| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Minute (M1) 2015.01.12 02:00 - 2016.04.28 23:59 (2015.01.12 - 2016.04.29) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | mn=2016; comm="24 15-30"; manual=false; wait=0; onlylowerhigher=false; xdist=0; multi_xdist=1; exponent_factor_xdist=1; stop=false; fifo=false; xcandles=0; reverse=false; MaxWaiting=30; Slip=30; Spred=20; ber=false; percbedd=0; mm04="######################## ÁËÎÊ SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; stop_sl=false; mnn10="######################## ÁËÎÊ Close only in profit ####################"; CloseProfit_min=9; CloseProfit_max=0; CloseProfit=0; CloseProfit_Points=70; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; mn01="######################## ÁËÎÊ ÂÛÁÎÐÀ ËÎÒÀ ####################"; FixLot=0.01; PercentOfDepo=0.004; _multip_="ïðè çíà÷åíèÿõ ìíîæèòåé ëîòà > 0, ñëåäóþùèé ëîò = ïðåäûäóùèé ëîò * ìíîæèòåëü1 * ìíîæèòåëü2"; multip1=1.11; multip2=1; AccFreeMargin=300; mn02="======================= ñåêöèÿ Classical ====================="; T1=0.02; T2=0.04; T3=0.08; T4=0.1; T5=0.2; T6=0.4; mn03="======================= ñåêöèÿ Grid ====================="; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## ÁËÎÊ ÊÎÍÒÐÎËß ÑÐÅÄÑÒ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## ÁËÎÊ ÍÀÑÒÐÎÅÊ îòëîæåííîãî îðäåðà ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=30; qdc_general=25; ll50="#####################################################################"; ll51="====================================================================="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52="====================================================================="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; qq2="#####################################################################"; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=14; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.1; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=14; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=150; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=-2; i_indBarsCount=10000; ll11="====================================================================="; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=370; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=-2; i_indBarsCount_cl=10000; i_open_cl=false; ll20="#####################################################################"; ll21="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_on=false; i_extremumDepth_v2=78; | ||||
| Bars in test | 484033 | Ticks modelled | 33489449 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 5 | ||
| Total net profit | -74.88 | Gross profit | 317.18 | Gross loss | -392.06 |
| Profit factor | 0.81 | Expected payoff | -0.08 | ||
| Absolute drawdown | 74.88 | Maximal drawdown | 212.29 (2.09%) | Relative drawdown | 2.09% (212.29) |
| Total trades | 894 | Short positions (won %) | 322 (72.36%) | Long positions (won %) | 572 (65.73%) |
| Profit trades (% of total) | 609 (68.12%) | Loss trades (% of total) | 285 (31.88%) | ||
| Largest | profit trade | 9.28 | loss trade | -14.29 | |
| Average | profit trade | 0.52 | loss trade | -1.38 | |
| Maximum | consecutive wins (profit in money) | 27 (10.99) | consecutive losses (loss in money) | 18 (-190.77) | |
| Maximal | consecutive profit (count of wins) | 43.85 (21) | consecutive loss (count of losses) | -190.77 (18) | |
| Average | consecutive wins | 7 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.01.12 02:34 | sell | 1 | 0.01 | 1.18630 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.12 03:01 | close | 1 | 0.01 | 1.18616 | 0.00000 | 0.00000 | 0.09 | 10000.09 |
| 3 | 2015.01.12 03:58 | sell | 2 | 0.01 | 1.18690 | 0.00000 | 0.00000 | ||
| 4 | 2015.01.12 04:00 | sell | 3 | 0.01 | 1.18694 | 0.00000 | 0.00000 | ||
| 5 | 2015.01.12 04:08 | close | 3 | 0.01 | 1.18645 | 0.00000 | 0.00000 | 0.44 | 10000.53 |
| 6 | 2015.01.12 04:08 | close | 2 | 0.01 | 1.18645 | 0.00000 | 0.00000 | 0.40 | 10000.93 |
| 7 | 2015.01.12 07:00 | buy | 4 | 0.01 | 1.18478 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.12 07:03 | buy | 5 | 0.01 | 1.18459 | 0.00000 | 0.00000 | ||
| 9 | 2015.01.12 07:19 | close | 5 | 0.01 | 1.18559 | 0.00000 | 0.00000 | 0.95 | 10001.88 |
| 10 | 2015.01.12 07:19 | close | 4 | 0.01 | 1.18559 | 0.00000 | 0.00000 | 0.76 | 10002.64 |
| 11 | 2015.01.13 00:56 | buy | 6 | 0.01 | 1.18341 | 0.00000 | 0.00000 | ||
| 12 | 2015.01.13 00:57 | buy | 7 | 0.01 | 1.18341 | 0.00000 | 0.00000 | ||
| 13 | 2015.01.13 01:46 | close | 7 | 0.01 | 1.18343 | 0.00000 | 0.00000 | -0.02 | 10002.62 |
| 14 | 2015.01.13 01:46 | close | 6 | 0.01 | 1.18343 | 0.00000 | 0.00000 | -0.02 | 10002.60 |
| 15 | 2015.01.13 02:33 | buy | 8 | 0.01 | 1.18319 | 0.00000 | 0.00000 | ||
| 16 | 2015.01.13 02:42 | close | 8 | 0.01 | 1.18333 | 0.00000 | 0.00000 | 0.10 | 10002.70 |
| 17 | 2015.01.13 03:13 | buy | 9 | 0.01 | 1.18269 | 0.00000 | 0.00000 | ||
| 18 | 2015.01.13 03:28 | close | 9 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 0.20 | 10002.90 |
| 19 | 2015.01.14 00:04 | buy | 10 | 0.01 | 1.17601 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.14 00:05 | buy | 11 | 0.01 | 1.17602 | 0.00000 | 0.00000 | ||
| 21 | 2015.01.14 00:17 | close | 11 | 0.01 | 1.17677 | 0.00000 | 0.00000 | 0.71 | 10003.61 |
| 22 | 2015.01.14 00:17 | close | 10 | 0.01 | 1.17677 | 0.00000 | 0.00000 | 0.72 | 10004.33 |
| 23 | 2015.01.14 01:22 | sell | 12 | 0.01 | 1.17739 | 0.00000 | 0.00000 | ||
| 24 | 2015.01.14 01:24 | sell | 13 | 0.01 | 1.17743 | 0.00000 | 0.00000 | ||
| 25 | 2015.01.14 01:28 | sell | 14 | 0.01 | 1.17751 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.14 01:29 | sell | 15 | 0.01 | 1.17752 | 0.00000 | 0.00000 | ||
| 27 | 2015.01.14 01:31 | sell | 16 | 0.02 | 1.17761 | 0.00000 | 0.00000 | ||
| 28 | 2015.01.14 01:36 | sell | 17 | 0.02 | 1.17769 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.14 01:56 | close | 17 | 0.02 | 1.17735 | 0.00000 | 0.00000 | 0.59 | 10004.92 |
| 30 | 2015.01.14 01:56 | close | 16 | 0.02 | 1.17735 | 0.00000 | 0.00000 | 0.43 | 10005.35 |
| 31 | 2015.01.14 01:56 | close | 15 | 0.01 | 1.17735 | 0.00000 | 0.00000 | 0.13 | 10005.48 |
| 32 | 2015.01.14 01:56 | close | 14 | 0.01 | 1.17735 | 0.00000 | 0.00000 | 0.12 | 10005.60 |
| 33 | 2015.01.14 01:56 | close | 13 | 0.01 | 1.17735 | 0.00000 | 0.00000 | 0.04 | 10005.64 |
| 34 | 2015.01.14 01:56 | close | 12 | 0.01 | 1.17735 | 0.00000 | 0.00000 | 0.00 | 10005.64 |
| 35 | 2015.01.14 06:59 | sell | 18 | 0.01 | 1.17789 | 0.00000 | 0.00000 | ||
| 36 | 2015.01.14 07:26 | close | 18 | 0.01 | 1.17762 | 0.00000 | 0.00000 | 0.23 | 10005.87 |
| 37 | 2015.01.15 01:20 | buy | 19 | 0.01 | 1.17848 | 0.00000 | 0.00000 | ||
| 38 | 2015.01.15 01:35 | buy | 20 | 0.01 | 1.17833 | 0.00000 | 0.00000 | ||
| 39 | 2015.01.15 01:36 | buy | 21 | 0.01 | 1.17831 | 0.00000 | 0.00000 | ||
| 40 | 2015.01.15 01:38 | buy | 22 | 0.01 | 1.17826 | 0.00000 | 0.00000 | ||
| 41 | 2015.01.15 01:47 | close | 22 | 0.01 | 1.17864 | 0.00000 | 0.00000 | 0.34 | 10006.21 |
| 42 | 2015.01.15 01:47 | close | 21 | 0.01 | 1.17864 | 0.00000 | 0.00000 | 0.29 | 10006.50 |
| 43 | 2015.01.15 01:47 | close | 20 | 0.01 | 1.17864 | 0.00000 | 0.00000 | 0.27 | 10006.77 |
| 44 | 2015.01.15 01:47 | close | 19 | 0.01 | 1.17864 | 0.00000 | 0.00000 | 0.12 | 10006.89 |
| 45 | 2015.01.15 03:14 | buy | 23 | 0.01 | 1.17877 | 0.00000 | 0.00000 | ||
| 46 | 2015.01.15 03:16 | buy | 24 | 0.01 | 1.17876 | 0.00000 | 0.00000 | ||
| 47 | 2015.01.15 03:58 | buy | 25 | 0.01 | 1.17846 | 0.00000 | 0.00000 | ||
| 48 | 2015.01.15 04:00 | buy | 26 | 0.01 | 1.17843 | 0.00000 | 0.00000 | ||
| 49 | 2015.01.15 04:01 | buy | 27 | 0.02 | 1.17839 | 0.00000 | 0.00000 | ||
| 50 | 2015.01.15 04:31 | close | 27 | 0.02 | 1.17861 | 0.00000 | 0.00000 | 0.35 | 10007.24 |
| 51 | 2015.01.15 04:31 | close | 26 | 0.01 | 1.17861 | 0.00000 | 0.00000 | 0.14 | 10007.38 |
| 52 | 2015.01.15 04:31 | close | 25 | 0.01 | 1.17861 | 0.00000 | 0.00000 | 0.11 | 10007.49 |
| 53 | 2015.01.15 04:31 | close | 24 | 0.01 | 1.17861 | 0.00000 | 0.00000 | -0.19 | 10007.30 |
| 54 | 2015.01.15 04:31 | close | 23 | 0.01 | 1.17861 | 0.00000 | 0.00000 | -0.20 | 10007.10 |
| 55 | 2015.01.15 07:22 | sell | 28 | 0.01 | 1.17831 | 0.00000 | 0.00000 | ||
| 56 | 2015.01.15 07:57 | close | 28 | 0.01 | 1.17822 | 0.00000 | 0.00000 | 0.05 | 10007.15 |
| 57 | 2015.01.16 01:18 | buy | 29 | 0.01 | 1.16098 | 0.00000 | 0.00000 | ||
| 58 | 2015.01.16 01:19 | buy | 30 | 0.01 | 1.16123 | 0.00000 | 0.00000 | ||
| 59 | 2015.01.16 01:22 | close | 30 | 0.01 | 1.16213 | 0.00000 | 0.00000 | 0.86 | 10008.01 |
| 60 | 2015.01.16 01:22 | close | 29 | 0.01 | 1.16213 | 0.00000 | 0.00000 | 1.11 | 10009.12 |
| 61 | 2015.01.16 05:02 | buy | 31 | 0.01 | 1.16033 | 0.00000 | 0.00000 | ||
| 62 | 2015.01.16 05:03 | buy | 32 | 0.01 | 1.16036 | 0.00000 | 0.00000 | ||
| 63 | 2015.01.16 05:21 | close | 32 | 0.01 | 1.16197 | 0.00000 | 0.00000 | 1.57 | 10010.69 |
| 64 | 2015.01.16 05:21 | close | 31 | 0.01 | 1.16197 | 0.00000 | 0.00000 | 1.60 | 10012.29 |
| 65 | 2015.01.16 06:08 | sell | 33 | 0.01 | 1.16344 | 0.00000 | 0.00000 | ||
| 66 | 2015.01.16 06:26 | close | 33 | 0.01 | 1.16290 | 0.00000 | 0.00000 | 0.50 | 10012.79 |
| 67 | 2015.01.17 01:27 | buy | 34 | 0.01 | 1.15612 | 0.00000 | 0.00000 | ||
| 68 | 2015.01.17 01:28 | buy | 35 | 0.01 | 1.15613 | 0.00000 | 0.00000 | ||
| 69 | 2015.01.17 01:30 | buy | 36 | 0.01 | 1.15568 | 0.00000 | 0.00000 | ||
| 70 | 2015.01.17 01:31 | buy | 37 | 0.01 | 1.15560 | 0.00000 | 0.00000 | ||
| 71 | 2015.01.17 01:32 | buy | 38 | 0.02 | 1.15562 | 0.00000 | 0.00000 | ||
| 72 | 2015.01.17 01:47 | close | 38 | 0.02 | 1.15657 | 0.00000 | 0.00000 | 1.81 | 10014.60 |
| 73 | 2015.01.17 01:47 | close | 37 | 0.01 | 1.15657 | 0.00000 | 0.00000 | 0.93 | 10015.53 |
| 74 | 2015.01.17 01:47 | close | 36 | 0.01 | 1.15657 | 0.00000 | 0.00000 | 0.85 | 10016.38 |
| 75 | 2015.01.17 01:47 | close | 35 | 0.01 | 1.15657 | 0.00000 | 0.00000 | 0.40 | 10016.78 |
| 76 | 2015.01.17 01:47 | close | 34 | 0.01 | 1.15657 | 0.00000 | 0.00000 | 0.41 | 10017.19 |
| 77 | 2015.01.19 03:17 | sell | 39 | 0.01 | 1.15659 | 0.00000 | 0.00000 | ||
| 78 | 2015.01.19 03:18 | sell | 40 | 0.01 | 1.15660 | 0.00000 | 0.00000 | ||
| 79 | 2015.01.19 03:22 | sell | 41 | 0.01 | 1.15675 | 0.00000 | 0.00000 | ||
| 80 | 2015.01.19 03:25 | sell | 42 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
| 81 | 2015.01.19 03:57 | sell | 43 | 0.02 | 1.15641 | 0.00000 | 0.00000 | ||
| 82 | 2015.01.19 03:58 | close | 43 | 0.02 | 1.15640 | 0.00000 | 0.00000 | -0.07 | 10017.12 |
| 83 | 2015.01.19 03:58 | close | 42 | 0.01 | 1.15640 | 0.00000 | 0.00000 | 0.56 | 10017.68 |
| 84 | 2015.01.19 03:58 | close | 41 | 0.01 | 1.15640 | 0.00000 | 0.00000 | 0.31 | 10017.99 |
| 85 | 2015.01.19 03:58 | close | 40 | 0.01 | 1.15640 | 0.00000 | 0.00000 | 0.16 | 10018.15 |
| 86 | 2015.01.19 03:58 | close | 39 | 0.01 | 1.15640 | 0.00000 | 0.00000 | 0.15 | 10018.30 |
| 87 | 2015.01.19 07:13 | buy | 44 | 0.01 | 1.15545 | 0.00000 | 0.00000 | ||
| 88 | 2015.01.19 07:22 | close | 44 | 0.01 | 1.15588 | 0.00000 | 0.00000 | 0.39 | 10018.69 |
| 89 | 2015.01.19 08:41 | buy | 45 | 0.01 | 1.15558 | 0.00000 | 0.00000 | ||
| 90 | 2015.01.19 08:42 | buy | 46 | 0.01 | 1.15557 | 0.00000 | 0.00000 | ||
| 91 | 2015.01.19 08:45 | buy | 47 | 0.01 | 1.15545 | 0.00000 | 0.00000 | ||
| 92 | 2015.01.19 08:46 | buy | 48 | 0.01 | 1.15544 | 0.00000 | 0.00000 | ||
| 93 | 2015.01.19 09:28 | close | 48 | 0.01 | 1.15565 | 0.00000 | 0.00000 | 0.17 | 10018.86 |
| 94 | 2015.01.19 09:28 | close | 47 | 0.01 | 1.15565 | 0.00000 | 0.00000 | 0.16 | 10019.02 |
| 95 | 2015.01.19 09:28 | close | 46 | 0.01 | 1.15565 | 0.00000 | 0.00000 | 0.04 | 10019.06 |
| 96 | 2015.01.19 09:28 | close | 45 | 0.01 | 1.15565 | 0.00000 | 0.00000 | 0.03 | 10019.09 |
| 97 | 2015.01.20 01:43 | sell | 49 | 0.01 | 1.16092 | 0.00000 | 0.00000 | ||
| 98 | 2015.01.20 01:44 | sell | 50 | 0.01 | 1.16093 | 0.00000 | 0.00000 | ||
| 99 | 2015.01.20 01:59 | close | 50 | 0.01 | 1.16048 | 0.00000 | 0.00000 | 0.41 | 10019.50 |
| 100 | 2015.01.20 01:59 | close | 49 | 0.01 | 1.16048 | 0.00000 | 0.00000 | 0.40 | 10019.90 |
| 101 | 2015.01.20 03:28 | buy | 51 | 0.01 | 1.16009 | 0.00000 | 0.00000 | ||
| 102 | 2015.01.20 03:33 | buy | 52 | 0.01 | 1.15993 | 0.00000 | 0.00000 | ||
| 103 | 2015.01.20 03:37 | buy | 53 | 0.01 | 1.15964 | 0.00000 | 0.00000 | ||
| 104 | 2015.01.20 03:38 | buy | 54 | 0.01 | 1.15942 | 0.00000 | 0.00000 | ||
| 105 | 2015.01.20 03:39 | buy | 55 | 0.02 | 1.15935 | 0.00000 | 0.00000 | ||
| 106 | 2015.01.20 03:40 | buy | 56 | 0.02 | 1.15926 | 0.00000 | 0.00000 | ||
| 107 | 2015.01.20 04:02 | close | 56 | 0.02 | 1.15975 | 0.00000 | 0.00000 | 0.89 | 10020.79 |
| 108 | 2015.01.20 04:02 | close | 55 | 0.02 | 1.15975 | 0.00000 | 0.00000 | 0.71 | 10021.50 |
| 109 | 2015.01.20 04:02 | close | 54 | 0.01 | 1.15975 | 0.00000 | 0.00000 | 0.29 | 10021.79 |
| 110 | 2015.01.20 04:02 | close | 53 | 0.01 | 1.15975 | 0.00000 | 0.00000 | 0.07 | 10021.86 |
| 111 | 2015.01.20 04:02 | close | 52 | 0.01 | 1.15975 | 0.00000 | 0.00000 | -0.22 | 10021.64 |
| 112 | 2015.01.20 04:02 | close | 51 | 0.01 | 1.15975 | 0.00000 | 0.00000 | -0.38 | 10021.26 |
| 113 | 2015.01.20 07:01 | buy | 57 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
| 114 | 2015.01.20 07:03 | buy | 58 | 0.01 | 1.15793 | 0.00000 | 0.00000 | ||
| 115 | 2015.01.20 07:18 | close | 58 | 0.01 | 1.15841 | 0.00000 | 0.00000 | 0.44 | 10021.70 |
| 116 | 2015.01.20 07:18 | close | 57 | 0.01 | 1.15841 | 0.00000 | 0.00000 | 0.37 | 10022.07 |
| 117 | 2015.01.21 01:05 | sell | 59 | 0.01 | 1.15549 | 0.00000 | 0.00000 | ||
| 118 | 2015.01.21 01:06 | sell | 60 | 0.01 | 1.15554 | 0.00000 | 0.00000 | ||
| 119 | 2015.01.21 01:07 | sell | 61 | 0.01 | 1.15560 | 0.00000 | 0.00000 | ||
| 120 | 2015.01.21 01:08 | sell | 62 | 0.01 | 1.15564 | 0.00000 | 0.00000 | ||
| 121 | 2015.01.21 01:25 | close | 62 | 0.01 | 1.15504 | 0.00000 | 0.00000 | 0.56 | 10022.63 |
| 122 | 2015.01.21 01:25 | close | 61 | 0.01 | 1.15504 | 0.00000 | 0.00000 | 0.52 | 10023.15 |
| 123 | 2015.01.21 01:25 | close | 60 | 0.01 | 1.15504 | 0.00000 | 0.00000 | 0.46 | 10023.61 |
| 124 | 2015.01.21 01:25 | close | 59 | 0.01 | 1.15504 | 0.00000 | 0.00000 | 0.41 | 10024.02 |
| 125 | 2015.01.21 08:51 | buy | 63 | 0.01 | 1.15623 | 0.00000 | 0.00000 | ||
| 126 | 2015.01.21 08:52 | buy | 64 | 0.01 | 1.15623 | 0.00000 | 0.00000 | ||
| 127 | 2015.01.21 08:53 | buy | 65 | 0.01 | 1.15626 | 0.00000 | 0.00000 | ||
| 128 | 2015.01.21 09:32 | close | 65 | 0.01 | 1.15671 | 0.00000 | 0.00000 | 0.41 | 10024.43 |
| 129 | 2015.01.21 09:32 | close | 64 | 0.01 | 1.15671 | 0.00000 | 0.00000 | 0.44 | 10024.87 |
| 130 | 2015.01.21 09:32 | close | 63 | 0.01 | 1.15671 | 0.00000 | 0.00000 | 0.44 | 10025.31 |
| 131 | 2015.01.21 12:06 | buy | 66 | 0.01 | 1.15475 | 0.00000 | 0.00000 | ||
| 132 | 2015.01.21 12:29 | close | 66 | 0.01 | 1.15625 | 0.00000 | 0.00000 | 1.46 | 10026.77 |
| 133 | 2015.01.22 00:15 | buy | 67 | 0.01 | 1.15825 | 0.00000 | 0.00000 | ||
| 134 | 2015.01.22 00:16 | buy | 68 | 0.01 | 1.15824 | 0.00000 | 0.00000 | ||
| 135 | 2015.01.22 00:19 | buy | 69 | 0.01 | 1.15832 | 0.00000 | 0.00000 | ||
| 136 | 2015.01.22 00:49 | close | 69 | 0.01 | 1.15852 | 0.00000 | 0.00000 | 0.16 | 10026.93 |
| 137 | 2015.01.22 00:49 | close | 68 | 0.01 | 1.15852 | 0.00000 | 0.00000 | 0.24 | 10027.17 |
| 138 | 2015.01.22 00:49 | close | 67 | 0.01 | 1.15852 | 0.00000 | 0.00000 | 0.23 | 10027.40 |
| 139 | 2015.01.22 04:07 | buy | 70 | 0.01 | 1.16070 | 0.00000 | 0.00000 | ||
| 140 | 2015.01.22 04:09 | buy | 71 | 0.01 | 1.15993 | 0.00000 | 0.00000 | ||
| 141 | 2015.01.22 04:10 | buy | 72 | 0.01 | 1.16020 | 0.00000 | 0.00000 | ||
| 142 | 2015.01.22 04:13 | buy | 73 | 0.01 | 1.15955 | 0.00000 | 0.00000 | ||
| 143 | 2015.01.22 04:20 | buy | 74 | 0.02 | 1.15957 | 0.00000 | 0.00000 | ||
| 144 | 2015.01.22 04:58 | close | 74 | 0.02 | 1.16002 | 0.00000 | 0.00000 | 0.81 | 10028.21 |
| 145 | 2015.01.22 04:58 | close | 73 | 0.01 | 1.16002 | 0.00000 | 0.00000 | 0.43 | 10028.64 |
| 146 | 2015.01.22 04:58 | close | 72 | 0.01 | 1.16002 | 0.00000 | 0.00000 | -0.22 | 10028.42 |
| 147 | 2015.01.22 04:58 | close | 71 | 0.01 | 1.16002 | 0.00000 | 0.00000 | 0.05 | 10028.47 |
| 148 | 2015.01.22 04:58 | close | 70 | 0.01 | 1.16002 | 0.00000 | 0.00000 | -0.72 | 10027.75 |
| 149 | 2015.01.22 05:56 | buy | 75 | 0.01 | 1.16014 | 0.00000 | 0.00000 | ||
| 150 | 2015.01.22 05:57 | buy | 76 | 0.01 | 1.16009 | 0.00000 | 0.00000 | ||
| 151 | 2015.01.22 05:59 | buy | 77 | 0.01 | 1.15984 | 0.00000 | 0.00000 | ||
| 152 | 2015.01.22 06:00 | buy | 78 | 0.01 | 1.15981 | 0.00000 | 0.00000 | ||
| 153 | 2015.01.22 06:04 | buy | 79 | 0.02 | 1.15968 | 0.00000 | 0.00000 | ||
| 154 | 2015.01.22 06:42 | close | 79 | 0.02 | 1.16015 | 0.00000 | 0.00000 | 0.85 | 10028.60 |
| 155 | 2015.01.22 06:42 | close | 78 | 0.01 | 1.16015 | 0.00000 | 0.00000 | 0.30 | 10028.90 |
| 156 | 2015.01.22 06:42 | close | 77 | 0.01 | 1.16015 | 0.00000 | 0.00000 | 0.27 | 10029.17 |
| 157 | 2015.01.22 06:42 | close | 76 | 0.01 | 1.16015 | 0.00000 | 0.00000 | 0.02 | 10029.19 |
| 158 | 2015.01.22 06:42 | close | 75 | 0.01 | 1.16015 | 0.00000 | 0.00000 | -0.03 | 10029.16 |
| 159 | 2015.01.23 00:25 | buy | 80 | 0.01 | 1.13686 | 0.00000 | 0.00000 | ||
| 160 | 2015.01.23 00:26 | buy | 81 | 0.01 | 1.13716 | 0.00000 | 0.00000 | ||
| 161 | 2015.01.23 00:30 | buy | 82 | 0.01 | 1.13674 | 0.00000 | 0.00000 | ||
| 162 | 2015.01.23 01:36 | close | 82 | 0.01 | 1.13432 | 0.00000 | 0.00000 | -2.46 | 10026.70 |
| 163 | 2015.01.23 01:36 | close | 81 | 0.01 | 1.13432 | 0.00000 | 0.00000 | -2.88 | 10023.82 |
| 164 | 2015.01.23 01:36 | close | 80 | 0.01 | 1.13432 | 0.00000 | 0.00000 | -2.58 | 10021.24 |
| 165 | 2015.01.23 01:54 | sell | 83 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
| 166 | 2015.01.23 01:55 | sell | 84 | 0.01 | 1.13583 | 0.00000 | 0.00000 | ||
| 167 | 2015.01.23 01:56 | sell | 85 | 0.01 | 1.13611 | 0.00000 | 0.00000 | ||
| 168 | 2015.01.23 01:57 | sell | 86 | 0.01 | 1.13634 | 0.00000 | 0.00000 | ||
| 169 | 2015.01.23 01:58 | sell | 87 | 0.02 | 1.13641 | 0.00000 | 0.00000 | ||
| 170 | 2015.01.23 01:59 | sell | 88 | 0.02 | 1.13640 | 0.00000 | 0.00000 | ||
| 171 | 2015.01.23 02:46 | close | 88 | 0.02 | 1.13558 | 0.00000 | 0.00000 | 1.55 | 10022.79 |
| 172 | 2015.01.23 02:46 | close | 87 | 0.02 | 1.13558 | 0.00000 | 0.00000 | 1.57 | 10024.36 |
| 173 | 2015.01.23 02:46 | close | 86 | 0.01 | 1.13558 | 0.00000 | 0.00000 | 0.72 | 10025.08 |
| 174 | 2015.01.23 02:46 | close | 85 | 0.01 | 1.13558 | 0.00000 | 0.00000 | 0.49 | 10025.57 |
| 175 | 2015.01.23 02:46 | close | 84 | 0.01 | 1.13558 | 0.00000 | 0.00000 | 0.21 | 10025.78 |
| 176 | 2015.01.23 02:46 | close | 83 | 0.01 | 1.13558 | 0.00000 | 0.00000 | 0.20 | 10025.98 |
| 177 | 2015.01.23 03:48 | buy | 89 | 0.01 | 1.13528 | 0.00000 | 0.00000 | ||
| 178 | 2015.01.23 03:49 | buy | 90 | 0.01 | 1.13549 | 0.00000 | 0.00000 | ||
| 179 | 2015.01.23 03:50 | buy | 91 | 0.01 | 1.13506 | 0.00000 | 0.00000 | ||
| 180 | 2015.01.23 03:51 | buy | 92 | 0.01 | 1.13483 | 0.00000 | 0.00000 | ||
| 181 | 2015.01.23 03:53 | buy | 93 | 0.02 | 1.13470 | 0.00000 | 0.00000 | ||
| 182 | 2015.01.23 04:05 | close | 93 | 0.02 | 1.13618 | 0.00000 | 0.00000 | 2.87 | 10028.85 |
| 183 | 2015.01.23 04:05 | close | 92 | 0.01 | 1.13618 | 0.00000 | 0.00000 | 1.31 | 10030.16 |
| 184 | 2015.01.23 04:05 | close | 91 | 0.01 | 1.13618 | 0.00000 | 0.00000 | 1.08 | 10031.24 |
| 185 | 2015.01.23 04:05 | close | 90 | 0.01 | 1.13618 | 0.00000 | 0.00000 | 0.65 | 10031.89 |
| 186 | 2015.01.23 04:05 | close | 89 | 0.01 | 1.13618 | 0.00000 | 0.00000 | 0.86 | 10032.75 |
| 187 | 2015.01.24 01:49 | buy | 94 | 0.01 | 1.12065 | 0.00000 | 0.00000 | ||
| 188 | 2015.01.26 02:01 | buy | 95 | 0.01 | 1.11496 | 0.00000 | 0.00000 | ||
| 189 | 2015.01.26 02:38 | close | 95 | 0.01 | 1.11455 | 0.00000 | 0.00000 | -0.45 | 10032.30 |
| 190 | 2015.01.26 02:38 | close | 94 | 0.01 | 1.11455 | 0.00000 | 0.00000 | -6.16 | 10026.14 |
| 191 | 2015.01.26 03:22 | buy | 96 | 0.01 | 1.11356 | 0.00000 | 0.00000 | ||
| 192 | 2015.01.26 03:23 | buy | 97 | 0.01 | 1.11333 | 0.00000 | 0.00000 | ||
| 193 | 2015.01.26 03:24 | buy | 98 | 0.01 | 1.11323 | 0.00000 | 0.00000 | ||
| 194 | 2015.01.26 03:25 | buy | 99 | 0.01 | 1.11353 | 0.00000 | 0.00000 | ||
| 195 | 2015.01.26 03:27 | buy | 100 | 0.02 | 1.11308 | 0.00000 | 0.00000 | ||
| 196 | 2015.01.26 03:28 | buy | 101 | 0.02 | 1.11303 | 0.00000 | 0.00000 | ||
| 197 | 2015.01.26 03:29 | buy | 102 | 0.02 | 1.11296 | 0.00000 | 0.00000 | ||
| 198 | 2015.01.26 03:30 | buy | 103 | 0.02 | 1.11255 | 0.00000 | 0.00000 | ||
| 199 | 2015.01.26 03:53 | close | 103 | 0.02 | 1.11292 | 0.00000 | 0.00000 | 0.66 | 10026.80 |
| 200 | 2015.01.26 03:53 | close | 102 | 0.02 | 1.11292 | 0.00000 | 0.00000 | -0.16 | 10026.64 |
| 201 | 2015.01.26 03:53 | close | 101 | 0.02 | 1.11292 | 0.00000 | 0.00000 | -0.30 | 10026.34 |
| 202 | 2015.01.26 03:53 | close | 100 | 0.02 | 1.11292 | 0.00000 | 0.00000 | -0.40 | 10025.94 |
| 203 | 2015.01.26 03:53 | close | 99 | 0.01 | 1.11292 | 0.00000 | 0.00000 | -0.65 | 10025.29 |
| 204 | 2015.01.26 03:53 | close | 98 | 0.01 | 1.11292 | 0.00000 | 0.00000 | -0.35 | 10024.94 |
| 205 | 2015.01.26 03:53 | close | 97 | 0.01 | 1.11292 | 0.00000 | 0.00000 | -0.45 | 10024.49 |
| 206 | 2015.01.26 03:53 | close | 96 | 0.01 | 1.11292 | 0.00000 | 0.00000 | -0.68 | 10023.81 |
| 207 | 2015.01.26 07:31 | sell | 104 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
| 208 | 2015.01.26 07:34 | sell | 105 | 0.01 | 1.11757 | 0.00000 | 0.00000 | ||
| 209 | 2015.01.26 08:21 | close | 105 | 0.01 | 1.11737 | 0.00000 | 0.00000 | 0.16 | 10023.97 |
| 210 | 2015.01.26 08:21 | close | 104 | 0.01 | 1.11737 | 0.00000 | 0.00000 | -0.27 | 10023.70 |
| 211 | 2015.01.27 00:59 | buy | 106 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
| 212 | 2015.01.27 01:56 | close | 106 | 0.01 | 1.12386 | 0.00000 | 0.00000 | -2.11 | 10021.59 |
| 213 | 2015.01.27 03:12 | buy | 107 | 0.01 | 1.12333 | 0.00000 | 0.00000 | ||
| 214 | 2015.01.27 03:23 | close | 107 | 0.01 | 1.12411 | 0.00000 | 0.00000 | 0.74 | 10022.33 |
| 215 | 2015.01.27 06:37 | buy | 108 | 0.01 | 1.12428 | 0.00000 | 0.00000 | ||
| 216 | 2015.01.27 06:38 | buy | 109 | 0.01 | 1.12434 | 0.00000 | 0.00000 | ||
| 217 | 2015.01.27 06:51 | buy | 110 | 0.01 | 1.12422 | 0.00000 | 0.00000 | ||
| 218 | 2015.01.27 07:11 | close | 110 | 0.01 | 1.12431 | 0.00000 | 0.00000 | 0.05 | 10022.38 |
| 219 | 2015.01.27 07:11 | close | 109 | 0.01 | 1.12431 | 0.00000 | 0.00000 | -0.07 | 10022.31 |
| 220 | 2015.01.27 07:11 | close | 108 | 0.01 | 1.12431 | 0.00000 | 0.00000 | -0.01 | 10022.30 |
| 221 | 2015.01.28 01:43 | sell | 111 | 0.01 | 1.13804 | 0.00000 | 0.00000 | ||
| 222 | 2015.01.28 01:44 | sell | 112 | 0.01 | 1.13802 | 0.00000 | 0.00000 | ||
| 223 | 2015.01.28 01:48 | sell | 113 | 0.01 | 1.13812 | 0.00000 | 0.00000 | ||
| 224 | 2015.01.28 02:01 | close | 113 | 0.01 | 1.13771 | 0.00000 | 0.00000 | 0.37 | 10022.67 |
| 225 | 2015.01.28 02:01 | close | 112 | 0.01 | 1.13771 | 0.00000 | 0.00000 | 0.27 | 10022.94 |
| 226 | 2015.01.28 02:01 | close | 111 | 0.01 | 1.13771 | 0.00000 | 0.00000 | 0.29 | 10023.23 |
| 227 | 2015.01.28 02:48 | buy | 114 | 0.01 | 1.13733 | 0.00000 | 0.00000 | ||
| 228 | 2015.01.28 03:44 | close | 114 | 0.01 | 1.13672 | 0.00000 | 0.00000 | -0.65 | 10022.58 |
| 229 | 2015.01.28 04:12 | buy | 115 | 0.01 | 1.13514 | 0.00000 | 0.00000 | ||
| 230 | 2015.01.28 04:19 | buy | 116 | 0.01 | 1.13473 | 0.00000 | 0.00000 | ||
| 231 | 2015.01.28 04:31 | close | 116 | 0.01 | 1.13622 | 0.00000 | 0.00000 | 1.45 | 10024.03 |
| 232 | 2015.01.28 04:31 | close | 115 | 0.01 | 1.13622 | 0.00000 | 0.00000 | 1.04 | 10025.07 |
| 233 | 2015.01.29 00:01 | buy | 117 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
| 234 | 2015.01.29 00:04 | buy | 118 | 0.01 | 1.13044 | 0.00000 | 0.00000 | ||
| 235 | 2015.01.29 00:19 | close | 118 | 0.01 | 1.13138 | 0.00000 | 0.00000 | 0.90 | 10025.97 |
| 236 | 2015.01.29 00:19 | close | 117 | 0.01 | 1.13138 | 0.00000 | 0.00000 | 0.72 | 10026.69 |
| 237 | 2015.01.29 02:32 | buy | 119 | 0.01 | 1.12775 | 0.00000 | 0.00000 | ||
| 238 | 2015.01.29 02:33 | buy | 120 | 0.01 | 1.12763 | 0.00000 | 0.00000 | ||
| 239 | 2015.01.29 02:34 | buy | 121 | 0.01 | 1.12758 | 0.00000 | 0.00000 | ||
| 240 | 2015.01.29 02:35 | buy | 122 | 0.01 | 1.12766 | 0.00000 | 0.00000 | ||
| 241 | 2015.01.29 02:37 | buy | 123 | 0.02 | 1.12756 | 0.00000 | 0.00000 | ||
| 242 | 2015.01.29 03:01 | close | 123 | 0.02 | 1.12774 | 0.00000 | 0.00000 | 0.27 | 10026.96 |
| 243 | 2015.01.29 03:01 | close | 122 | 0.01 | 1.12774 | 0.00000 | 0.00000 | 0.04 | 10027.00 |
| 244 | 2015.01.29 03:01 | close | 121 | 0.01 | 1.12774 | 0.00000 | 0.00000 | 0.12 | 10027.12 |
| 245 | 2015.01.29 03:01 | close | 120 | 0.01 | 1.12774 | 0.00000 | 0.00000 | 0.07 | 10027.19 |
| 246 | 2015.01.29 03:01 | close | 119 | 0.01 | 1.12774 | 0.00000 | 0.00000 | -0.05 | 10027.14 |
| 247 | 2015.01.29 05:15 | buy | 124 | 0.01 | 1.12839 | 0.00000 | 0.00000 | ||
| 248 | 2015.01.29 05:41 | close | 124 | 0.01 | 1.12882 | 0.00000 | 0.00000 | 0.39 | 10027.53 |
| 249 | 2015.01.30 00:16 | sell | 125 | 0.01 | 1.13154 | 0.00000 | 0.00000 | ||
| 250 | 2015.01.30 00:32 | sell | 126 | 0.01 | 1.13179 | 0.00000 | 0.00000 | ||
| 251 | 2015.01.30 01:20 | close | 126 | 0.01 | 1.13209 | 0.00000 | 0.00000 | -0.34 | 10027.19 |
| 252 | 2015.01.30 01:20 | close | 125 | 0.01 | 1.13209 | 0.00000 | 0.00000 | -0.59 | 10026.60 |
| 253 | 2015.01.30 02:39 | sell | 127 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
| 254 | 2015.01.30 03:27 | close | 127 | 0.01 | 1.13263 | 0.00000 | 0.00000 | -0.18 | 10026.42 |
| 255 | 2015.01.30 03:50 | sell | 128 | 0.01 | 1.13331 | 0.00000 | 0.00000 | ||
| 256 | 2015.01.30 04:03 | close | 128 | 0.01 | 1.13268 | 0.00000 | 0.00000 | 0.59 | 10027.01 |
| 257 | 2015.01.31 00:39 | sell | 129 | 0.01 | 1.12992 | 0.00000 | 0.00000 | ||
| 258 | 2015.01.31 00:41 | sell | 130 | 0.01 | 1.13007 | 0.00000 | 0.00000 | ||
| 259 | 2015.01.31 00:42 | sell | 131 | 0.01 | 1.13021 | 0.00000 | 0.00000 | ||
| 260 | 2015.01.31 00:43 | sell | 132 | 0.01 | 1.13126 | 0.00000 | 0.00000 | ||
| 261 | 2015.01.31 00:44 | sell | 133 | 0.02 | 1.13085 | 0.00000 | 0.00000 | ||
| 262 | 2015.01.31 01:04 | close | 133 | 0.02 | 1.12953 | 0.00000 | 0.00000 | 2.55 | 10029.56 |
| 263 | 2015.01.31 01:04 | close | 132 | 0.01 | 1.12953 | 0.00000 | 0.00000 | 1.69 | 10031.25 |
| 264 | 2015.01.31 01:04 | close | 131 | 0.01 | 1.12953 | 0.00000 | 0.00000 | 0.64 | 10031.89 |
| 265 | 2015.01.31 01:04 | close | 130 | 0.01 | 1.12953 | 0.00000 | 0.00000 | 0.50 | 10032.39 |
| 266 | 2015.01.31 01:04 | close | 129 | 0.01 | 1.12953 | 0.00000 | 0.00000 | 0.35 | 10032.74 |
| 267 | 2015.02.02 03:33 | buy | 134 | 0.01 | 1.13034 | 0.00000 | 0.00000 | ||
| 268 | 2015.02.02 03:34 | buy | 135 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
| 269 | 2015.02.02 03:39 | buy | 136 | 0.01 | 1.13013 | 0.00000 | 0.00000 | ||
| 270 | 2015.02.02 04:29 | close | 136 | 0.01 | 1.13073 | 0.00000 | 0.00000 | 0.56 | 10033.30 |
| 271 | 2015.02.02 04:29 | close | 135 | 0.01 | 1.13073 | 0.00000 | 0.00000 | 0.58 | 10033.88 |
| 272 | 2015.02.02 04:29 | close | 134 | 0.01 | 1.13073 | 0.00000 | 0.00000 | 0.35 | 10034.23 |
| 273 | 2015.02.02 04:35 | sell | 137 | 0.01 | 1.13090 | 0.00000 | 0.00000 | ||
| 274 | 2015.02.02 04:48 | sell | 138 | 0.01 | 1.13099 | 0.00000 | 0.00000 | ||
| 275 | 2015.02.02 04:49 | sell | 139 | 0.01 | 1.13107 | 0.00000 | 0.00000 | ||
| 276 | 2015.02.02 04:50 | sell | 140 | 0.01 | 1.13110 | 0.00000 | 0.00000 | ||
| 277 | 2015.02.02 04:56 | close | 140 | 0.01 | 1.13069 | 0.00000 | 0.00000 | 0.37 | 10034.60 |
| 278 | 2015.02.02 04:56 | close | 139 | 0.01 | 1.13069 | 0.00000 | 0.00000 | 0.34 | 10034.94 |
| 279 | 2015.02.02 04:56 | close | 138 | 0.01 | 1.13069 | 0.00000 | 0.00000 | 0.26 | 10035.20 |
| 280 | 2015.02.02 04:56 | close | 137 | 0.01 | 1.13069 | 0.00000 | 0.00000 | 0.17 | 10035.37 |
| 281 | 2015.02.02 07:06 | buy | 141 | 0.01 | 1.13119 | 0.00000 | 0.00000 | ||
| 282 | 2015.02.02 07:07 | buy | 142 | 0.01 | 1.13115 | 0.00000 | 0.00000 | ||
| 283 | 2015.02.02 07:55 | close | 142 | 0.01 | 1.13097 | 0.00000 | 0.00000 | -0.22 | 10035.15 |
| 284 | 2015.02.02 07:55 | close | 141 | 0.01 | 1.13097 | 0.00000 | 0.00000 | -0.26 | 10034.89 |
| 285 | 2015.02.03 00:05 | buy | 143 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
| 286 | 2015.02.03 01:17 | close | 143 | 0.01 | 1.13396 | 0.00000 | 0.00000 | -0.30 | 10034.59 |
| 287 | 2015.02.03 01:43 | sell | 144 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
| 288 | 2015.02.03 02:20 | close | 144 | 0.01 | 1.13351 | 0.00000 | 0.00000 | 0.74 | 10035.33 |
| 289 | 2015.02.03 02:50 | buy | 145 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
| 290 | 2015.02.03 03:07 | close | 145 | 0.01 | 1.13379 | 0.00000 | 0.00000 | 0.35 | 10035.68 |
| 291 | 2015.02.04 01:04 | buy | 146 | 0.01 | 1.14805 | 0.00000 | 0.00000 | ||
| 292 | 2015.02.04 01:05 | buy | 147 | 0.01 | 1.14808 | 0.00000 | 0.00000 | ||
| 293 | 2015.02.04 01:22 | close | 147 | 0.01 | 1.14853 | 0.00000 | 0.00000 | 0.41 | 10036.09 |
| 294 | 2015.02.04 01:22 | close | 146 | 0.01 | 1.14853 | 0.00000 | 0.00000 | 0.44 | 10036.53 |
| 295 | 2015.02.04 03:56 | buy | 148 | 0.01 | 1.14614 | 0.00000 | 0.00000 | ||
| 296 | 2015.02.04 03:57 | buy | 149 | 0.01 | 1.14612 | 0.00000 | 0.00000 | ||
| 297 | 2015.02.04 03:58 | buy | 150 | 0.01 | 1.14588 | 0.00000 | 0.00000 | ||
| 298 | 2015.02.04 03:59 | buy | 151 | 0.01 | 1.14573 | 0.00000 | 0.00000 | ||
| 299 | 2015.02.04 04:12 | close | 151 | 0.01 | 1.14669 | 0.00000 | 0.00000 | 0.92 | 10037.45 |
| 300 | 2015.02.04 04:12 | close | 150 | 0.01 | 1.14669 | 0.00000 | 0.00000 | 0.77 | 10038.22 |
| 301 | 2015.02.04 04:12 | close | 149 | 0.01 | 1.14669 | 0.00000 | 0.00000 | 0.53 | 10038.75 |
| 302 | 2015.02.04 04:12 | close | 148 | 0.01 | 1.14669 | 0.00000 | 0.00000 | 0.51 | 10039.26 |
| 303 | 2015.02.04 06:05 | buy | 152 | 0.01 | 1.14623 | 0.00000 | 0.00000 | ||
| 304 | 2015.02.04 06:07 | buy | 153 | 0.01 | 1.14570 | 0.00000 | 0.00000 | ||
| 305 | 2015.02.04 06:09 | buy | 154 | 0.01 | 1.14573 | 0.00000 | 0.00000 | ||
| 306 | 2015.02.04 06:10 | buy | 155 | 0.01 | 1.14564 | 0.00000 | 0.00000 | ||
| 307 | 2015.02.04 06:11 | buy | 156 | 0.02 | 1.14558 | 0.00000 | 0.00000 | ||
| 308 | 2015.02.04 06:35 | close | 156 | 0.02 | 1.14608 | 0.00000 | 0.00000 | 0.91 | 10040.17 |
| 309 | 2015.02.04 06:35 | close | 155 | 0.01 | 1.14608 | 0.00000 | 0.00000 | 0.40 | 10040.57 |
| 310 | 2015.02.04 06:35 | close | 154 | 0.01 | 1.14608 | 0.00000 | 0.00000 | 0.31 | 10040.88 |
| 311 | 2015.02.04 06:35 | close | 153 | 0.01 | 1.14608 | 0.00000 | 0.00000 | 0.34 | 10041.22 |
| 312 | 2015.02.04 06:35 | close | 152 | 0.01 | 1.14608 | 0.00000 | 0.00000 | -0.19 | 10041.03 |
| 313 | 2015.02.05 00:26 | sell | 157 | 0.01 | 1.14239 | 0.00000 | 0.00000 | ||
| 314 | 2015.02.05 00:27 | sell | 158 | 0.01 | 1.14247 | 0.00000 | 0.00000 | ||
| 315 | 2015.02.05 00:39 | sell | 159 | 0.01 | 1.14449 | 0.00000 | 0.00000 | ||
| 316 | 2015.02.05 00:40 | sell | 160 | 0.01 | 1.14239 | 0.00000 | 0.00000 | ||
| 317 | 2015.02.05 00:44 | close | 160 | 0.01 | 1.14154 | 0.00000 | 0.00000 | 0.81 | 10041.84 |
| 318 | 2015.02.05 00:44 | close | 159 | 0.01 | 1.14154 | 0.00000 | 0.00000 | 2.91 | 10044.75 |
| 319 | 2015.02.05 00:44 | close | 158 | 0.01 | 1.14154 | 0.00000 | 0.00000 | 0.89 | 10045.64 |
| 320 | 2015.02.05 00:44 | close | 157 | 0.01 | 1.14154 | 0.00000 | 0.00000 | 0.81 | 10046.45 |
| 321 | 2015.02.05 02:31 | buy | 161 | 0.01 | 1.13281 | 0.00000 | 0.00000 | ||
| 322 | 2015.02.05 02:32 | buy | 162 | 0.01 | 1.13284 | 0.00000 | 0.00000 | ||
| 323 | 2015.02.05 02:46 | close | 162 | 0.01 | 1.13344 | 0.00000 | 0.00000 | 0.56 | 10047.01 |
| 324 | 2015.02.05 02:46 | close | 161 | 0.01 | 1.13344 | 0.00000 | 0.00000 | 0.59 | 10047.60 |
| 325 | 2015.02.05 05:33 | sell | 163 | 0.01 | 1.13388 | 0.00000 | 0.00000 | ||
| 326 | 2015.02.05 05:34 | sell | 164 | 0.01 | 1.13404 | 0.00000 | 0.00000 | ||
| 327 | 2015.02.05 05:35 | sell | 165 | 0.01 | 1.13415 | 0.00000 | 0.00000 | ||
| 328 | 2015.02.05 05:41 | sell | 166 | 0.01 | 1.13445 | 0.00000 | 0.00000 | ||
| 329 | 2015.02.05 05:45 | sell | 167 | 0.02 | 1.13446 | 0.00000 | 0.00000 | ||
| 330 | 2015.02.05 06:55 | close | 167 | 0.02 | 1.13530 | 0.00000 | 0.00000 | -1.77 | 10045.83 |
| 331 | 2015.02.05 06:55 | close | 166 | 0.01 | 1.13530 | 0.00000 | 0.00000 | -0.89 | 10044.94 |
| 332 | 2015.02.05 06:55 | close | 165 | 0.01 | 1.13530 | 0.00000 | 0.00000 | -1.19 | 10043.75 |
| 333 | 2015.02.05 06:55 | close | 164 | 0.01 | 1.13530 | 0.00000 | 0.00000 | -1.30 | 10042.45 |
| 334 | 2015.02.05 06:55 | close | 163 | 0.01 | 1.13530 | 0.00000 | 0.00000 | -1.46 | 10040.99 |
| 335 | 2015.02.06 01:35 | buy | 168 | 0.01 | 1.14752 | 0.00000 | 0.00000 | ||
| 336 | 2015.02.06 01:38 | buy | 169 | 0.01 | 1.14744 | 0.00000 | 0.00000 | ||
| 337 | 2015.02.06 01:39 | buy | 170 | 0.01 | 1.14751 | 0.00000 | 0.00000 | ||
| 338 | 2015.02.06 01:43 | buy | 171 | 0.01 | 1.14725 | 0.00000 | 0.00000 | ||
| 339 | 2015.02.06 01:44 | buy | 172 | 0.02 | 1.14726 | 0.00000 | 0.00000 | ||
| 340 | 2015.02.06 02:07 | close | 172 | 0.02 | 1.14797 | 0.00000 | 0.00000 | 1.33 | 10042.32 |
| 341 | 2015.02.06 02:07 | close | 171 | 0.01 | 1.14797 | 0.00000 | 0.00000 | 0.68 | 10043.00 |
| 342 | 2015.02.06 02:07 | close | 170 | 0.01 | 1.14797 | 0.00000 | 0.00000 | 0.42 | 10043.42 |
| 343 | 2015.02.06 02:07 | close | 169 | 0.01 | 1.14797 | 0.00000 | 0.00000 | 0.49 | 10043.91 |
| 344 | 2015.02.06 02:07 | close | 168 | 0.01 | 1.14797 | 0.00000 | 0.00000 | 0.41 | 10044.32 |
| 345 | 2015.02.06 02:45 | buy | 173 | 0.01 | 1.14727 | 0.00000 | 0.00000 | ||
| 346 | 2015.02.06 03:01 | close | 173 | 0.01 | 1.14760 | 0.00000 | 0.00000 | 0.29 | 10044.61 |
| 347 | 2015.02.06 04:06 | buy | 174 | 0.01 | 1.14671 | 0.00000 | 0.00000 | ||
| 348 | 2015.02.06 04:07 | buy | 175 | 0.01 | 1.14659 | 0.00000 | 0.00000 | ||
| 349 | 2015.02.06 04:31 | close | 175 | 0.01 | 1.14695 | 0.00000 | 0.00000 | 0.32 | 10044.93 |
| 350 | 2015.02.06 04:31 | close | 174 | 0.01 | 1.14695 | 0.00000 | 0.00000 | 0.20 | 10045.13 |
| 351 | 2015.02.09 02:01 | buy | 176 | 0.01 | 1.12968 | 0.00000 | 0.00000 | ||
| 352 | 2015.02.09 02:03 | buy | 177 | 0.01 | 1.12972 | 0.00000 | 0.00000 | ||
| 353 | 2015.02.09 02:50 | close | 177 | 0.01 | 1.13087 | 0.00000 | 0.00000 | 1.11 | 10046.24 |
| 354 | 2015.02.09 02:50 | close | 176 | 0.01 | 1.13087 | 0.00000 | 0.00000 | 1.15 | 10047.39 |
| 355 | 2015.02.09 02:58 | sell | 178 | 0.01 | 1.13107 | 0.00000 | 0.00000 | ||
| 356 | 2015.02.09 03:00 | sell | 179 | 0.01 | 1.13114 | 0.00000 | 0.00000 | ||
| 357 | 2015.02.09 03:01 | sell | 180 | 0.01 | 1.13121 | 0.00000 | 0.00000 | ||
| 358 | 2015.02.09 03:43 | close | 180 | 0.01 | 1.13152 | 0.00000 | 0.00000 | -0.35 | 10047.04 |
| 359 | 2015.02.09 03:43 | close | 179 | 0.01 | 1.13152 | 0.00000 | 0.00000 | -0.42 | 10046.62 |
| 360 | 2015.02.09 03:43 | close | 178 | 0.01 | 1.13152 | 0.00000 | 0.00000 | -0.49 | 10046.13 |
| 361 | 2015.02.09 04:30 | sell | 181 | 0.01 | 1.13218 | 0.00000 | 0.00000 | ||
| 362 | 2015.02.09 04:54 | close | 181 | 0.01 | 1.13160 | 0.00000 | 0.00000 | 0.54 | 10046.67 |
| 363 | 2015.02.10 01:40 | buy | 182 | 0.01 | 1.13221 | 0.00000 | 0.00000 | ||
| 364 | 2015.02.10 01:42 | buy | 183 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
| 365 | 2015.02.10 01:50 | buy | 184 | 0.01 | 1.13217 | 0.00000 | 0.00000 | ||
| 366 | 2015.02.10 01:51 | buy | 185 | 0.01 | 1.13213 | 0.00000 | 0.00000 | ||
| 367 | 2015.02.10 02:00 | close | 185 | 0.01 | 1.13233 | 0.00000 | 0.00000 | 0.16 | 10046.83 |
| 368 | 2015.02.10 02:00 | close | 184 | 0.01 | 1.13233 | 0.00000 | 0.00000 | 0.12 | 10046.95 |
| 369 | 2015.02.10 02:00 | close | 183 | 0.01 | 1.13233 | 0.00000 | 0.00000 | 0.09 | 10047.04 |
| 370 | 2015.02.10 02:00 | close | 182 | 0.01 | 1.13233 | 0.00000 | 0.00000 | 0.08 | 10047.12 |
| 371 | 2015.02.10 04:41 | sell | 186 | 0.01 | 1.13321 | 0.00000 | 0.00000 | ||
| 372 | 2015.02.10 04:42 | sell | 187 | 0.01 | 1.13334 | 0.00000 | 0.00000 | ||
| 373 | 2015.02.10 04:46 | sell | 188 | 0.01 | 1.13337 | 0.00000 | 0.00000 | ||
| 374 | 2015.02.10 04:47 | sell | 189 | 0.01 | 1.13358 | 0.00000 | 0.00000 | ||
| 375 | 2015.02.10 05:07 | close | 189 | 0.01 | 1.13331 | 0.00000 | 0.00000 | 0.23 | 10047.35 |
| 376 | 2015.02.10 05:07 | close | 188 | 0.01 | 1.13331 | 0.00000 | 0.00000 | 0.02 | 10047.37 |
| 377 | 2015.02.10 05:07 | close | 187 | 0.01 | 1.13331 | 0.00000 | 0.00000 | -0.01 | 10047.36 |
| 378 | 2015.02.10 05:07 | close | 186 | 0.01 | 1.13331 | 0.00000 | 0.00000 | -0.14 | 10047.22 |
| 379 | 2015.02.10 05:31 | buy | 190 | 0.01 | 1.13284 | 0.00000 | 0.00000 | ||
| 380 | 2015.02.10 05:32 | buy | 191 | 0.01 | 1.13280 | 0.00000 | 0.00000 | ||
| 381 | 2015.02.10 05:42 | close | 191 | 0.01 | 1.13306 | 0.00000 | 0.00000 | 0.22 | 10047.44 |
| 382 | 2015.02.10 05:42 | close | 190 | 0.01 | 1.13306 | 0.00000 | 0.00000 | 0.18 | 10047.62 |
| 383 | 2015.02.11 01:07 | buy | 192 | 0.01 | 1.13139 | 0.00000 | 0.00000 | ||
| 384 | 2015.02.11 01:08 | buy | 193 | 0.01 | 1.13130 | 0.00000 | 0.00000 | ||
| 385 | 2015.02.11 01:09 | buy | 194 | 0.01 | 1.13120 | 0.00000 | 0.00000 | ||
| 386 | 2015.02.11 01:10 | buy | 195 | 0.01 | 1.13097 | 0.00000 | 0.00000 | ||
| 387 | 2015.02.11 01:11 | buy | 196 | 0.02 | 1.13093 | 0.00000 | 0.00000 | ||
| 388 | 2015.02.11 01:15 | buy | 197 | 0.02 | 1.13095 | 0.00000 | 0.00000 | ||
| 389 | 2015.02.11 01:44 | close | 197 | 0.02 | 1.13133 | 0.00000 | 0.00000 | 0.67 | 10048.29 |
| 390 | 2015.02.11 01:44 | close | 196 | 0.02 | 1.13133 | 0.00000 | 0.00000 | 0.71 | 10049.00 |
| 391 | 2015.02.11 01:44 | close | 195 | 0.01 | 1.13133 | 0.00000 | 0.00000 | 0.32 | 10049.32 |
| 392 | 2015.02.11 01:44 | close | 194 | 0.01 | 1.13133 | 0.00000 | 0.00000 | 0.09 | 10049.41 |
| 393 | 2015.02.11 01:44 | close | 193 | 0.01 | 1.13133 | 0.00000 | 0.00000 | -0.01 | 10049.40 |
| 394 | 2015.02.11 01:44 | close | 192 | 0.01 | 1.13133 | 0.00000 | 0.00000 | -0.10 | 10049.30 |
| 395 | 2015.02.11 01:53 | sell | 198 | 0.01 | 1.13154 | 0.00000 | 0.00000 | ||
| 396 | 2015.02.11 01:58 | sell | 199 | 0.01 | 1.13173 | 0.00000 | 0.00000 | ||
| 397 | 2015.02.11 01:59 | sell | 200 | 0.01 | 1.13177 | 0.00000 | 0.00000 | ||
| 398 | 2015.02.11 02:31 | close | 200 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 0.28 | 10049.58 |
| 399 | 2015.02.11 02:31 | close | 199 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 0.24 | 10049.82 |
| 400 | 2015.02.11 02:31 | close | 198 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 0.05 | 10049.87 |
| 401 | 2015.02.11 04:48 | sell | 201 | 0.01 | 1.13201 | 0.00000 | 0.00000 | ||
| 402 | 2015.02.11 04:51 | sell | 202 | 0.01 | 1.13211 | 0.00000 | 0.00000 | ||
| 403 | 2015.02.11 04:52 | sell | 203 | 0.01 | 1.13228 | 0.00000 | 0.00000 | ||
| 404 | 2015.02.11 05:56 | close | 203 | 0.01 | 1.13264 | 0.00000 | 0.00000 | -0.40 | 10049.47 |
| 405 | 2015.02.11 05:56 | close | 202 | 0.01 | 1.13264 | 0.00000 | 0.00000 | -0.57 | 10048.90 |
| 406 | 2015.02.11 05:56 | close | 201 | 0.01 | 1.13264 | 0.00000 | 0.00000 | -0.67 | 10048.23 |
| 407 | 2015.02.12 06:20 | sell | 204 | 0.01 | 1.13182 | 0.00000 | 0.00000 | ||
| 408 | 2015.02.12 06:21 | sell | 205 | 0.01 | 1.13187 | 0.00000 | 0.00000 | ||
| 409 | 2015.02.12 06:24 | close | 205 | 0.01 | 1.13142 | 0.00000 | 0.00000 | 0.41 | 10048.64 |
| 410 | 2015.02.12 06:24 | close | 204 | 0.01 | 1.13142 | 0.00000 | 0.00000 | 0.36 | 10049.00 |
| 411 | 2015.02.12 09:42 | sell | 206 | 0.01 | 1.13135 | 0.00000 | 0.00000 | ||
| 412 | 2015.02.12 09:43 | sell | 207 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
| 413 | 2015.02.12 09:44 | sell | 208 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 414 | 2015.02.12 09:54 | sell | 209 | 0.01 | 1.13155 | 0.00000 | 0.00000 | ||
| 415 | 2015.02.12 09:56 | sell | 210 | 0.02 | 1.13162 | 0.00000 | 0.00000 | ||
| 416 | 2015.02.12 10:25 | close | 210 | 0.02 | 1.13126 | 0.00000 | 0.00000 | 0.63 | 10049.63 |
| 417 | 2015.02.12 10:25 | close | 209 | 0.01 | 1.13126 | 0.00000 | 0.00000 | 0.25 | 10049.88 |
| 418 | 2015.02.12 10:25 | close | 208 | 0.01 | 1.13126 | 0.00000 | 0.00000 | 0.18 | 10050.06 |
| 419 | 2015.02.12 10:25 | close | 207 | 0.01 | 1.13126 | 0.00000 | 0.00000 | 0.20 | 10050.26 |
| 420 | 2015.02.12 10:25 | close | 206 | 0.01 | 1.13126 | 0.00000 | 0.00000 | 0.05 | 10050.31 |
| 421 | 2015.02.12 11:06 | buy | 211 | 0.01 | 1.13101 | 0.00000 | 0.00000 | ||
| 422 | 2015.02.12 11:15 | close | 211 | 0.01 | 1.13162 | 0.00000 | 0.00000 | 0.57 | 10050.88 |
| 423 | 2015.02.13 03:23 | sell | 212 | 0.01 | 1.14062 | 0.00000 | 0.00000 | ||
| 424 | 2015.02.13 03:40 | close | 212 | 0.01 | 1.14025 | 0.00000 | 0.00000 | 0.33 | 10051.21 |
| 425 | 2015.02.13 04:15 | buy | 213 | 0.01 | 1.13999 | 0.00000 | 0.00000 | ||
| 426 | 2015.02.13 04:39 | close | 213 | 0.01 | 1.14033 | 0.00000 | 0.00000 | 0.30 | 10051.51 |
| 427 | 2015.02.13 04:55 | buy | 214 | 0.01 | 1.14014 | 0.00000 | 0.00000 | ||
| 428 | 2015.02.13 05:16 | buy | 215 | 0.01 | 1.13946 | 0.00000 | 0.00000 | ||
| 429 | 2015.02.13 05:47 | close | 215 | 0.01 | 1.13982 | 0.00000 | 0.00000 | 0.32 | 10051.83 |
| 430 | 2015.02.13 05:47 | close | 214 | 0.01 | 1.13982 | 0.00000 | 0.00000 | -0.36 | 10051.47 |
| 431 | 2015.02.14 00:36 | sell | 216 | 0.01 | 1.14001 | 0.00000 | 0.00000 | ||
| 432 | 2015.02.14 00:37 | sell | 217 | 0.01 | 1.13996 | 0.00000 | 0.00000 | ||
| 433 | 2015.02.14 01:05 | close | 217 | 0.01 | 1.13968 | 0.00000 | 0.00000 | 0.24 | 10051.71 |
| 434 | 2015.02.14 01:05 | close | 216 | 0.01 | 1.13968 | 0.00000 | 0.00000 | 0.29 | 10052.00 |
| 435 | 2015.02.14 01:25 | buy | 218 | 0.01 | 1.13882 | 0.00000 | 0.00000 | ||
| 436 | 2015.02.14 01:26 | buy | 219 | 0.01 | 1.13882 | 0.00000 | 0.00000 | ||
| 437 | 2015.02.14 01:27 | buy | 220 | 0.01 | 1.13880 | 0.00000 | 0.00000 | ||
| 438 | 2015.02.14 01:28 | buy | 221 | 0.01 | 1.13866 | 0.00000 | 0.00000 | ||
| 439 | 2015.02.16 02:01 | close | 221 | 0.01 | 1.13981 | 0.00000 | 0.00000 | 1.09 | 10053.10 |
| 440 | 2015.02.16 02:01 | close | 220 | 0.01 | 1.13981 | 0.00000 | 0.00000 | 0.95 | 10054.05 |
| 441 | 2015.02.16 02:01 | close | 219 | 0.01 | 1.13981 | 0.00000 | 0.00000 | 0.93 | 10054.99 |
| 442 | 2015.02.16 02:01 | close | 218 | 0.01 | 1.13981 | 0.00000 | 0.00000 | 0.93 | 10055.92 |
| 443 | 2015.02.16 02:37 | sell | 222 | 0.01 | 1.14005 | 0.00000 | 0.00000 | ||
| 444 | 2015.02.16 02:38 | sell | 223 | 0.01 | 1.14006 | 0.00000 | 0.00000 | ||
| 445 | 2015.02.16 02:43 | close | 223 | 0.01 | 1.13916 | 0.00000 | 0.00000 | 0.86 | 10056.78 |
| 446 | 2015.02.16 02:43 | close | 222 | 0.01 | 1.13916 | 0.00000 | 0.00000 | 0.85 | 10057.63 |
| 447 | 2015.02.16 03:20 | buy | 224 | 0.01 | 1.13913 | 0.00000 | 0.00000 | ||
| 448 | 2015.02.16 03:21 | buy | 225 | 0.01 | 1.13899 | 0.00000 | 0.00000 | ||
| 449 | 2015.02.16 03:24 | buy | 226 | 0.01 | 1.13894 | 0.00000 | 0.00000 | ||
| 450 | 2015.02.16 03:33 | close | 226 | 0.01 | 1.13971 | 0.00000 | 0.00000 | 0.73 | 10058.36 |
| 451 | 2015.02.16 03:33 | close | 225 | 0.01 | 1.13971 | 0.00000 | 0.00000 | 0.68 | 10059.04 |
| 452 | 2015.02.16 03:33 | close | 224 | 0.01 | 1.13971 | 0.00000 | 0.00000 | 0.54 | 10059.58 |
| 453 | 2015.02.17 01:34 | sell | 227 | 0.01 | 1.13529 | 0.00000 | 0.00000 | ||
| 454 | 2015.02.17 01:53 | close | 227 | 0.01 | 1.13514 | 0.00000 | 0.00000 | 0.11 | 10059.69 |
| 455 | 2015.02.17 02:48 | buy | 228 | 0.01 | 1.13457 | 0.00000 | 0.00000 | ||
| 456 | 2015.02.17 02:52 | buy | 229 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
| 457 | 2015.02.17 02:53 | buy | 230 | 0.01 | 1.13444 | 0.00000 | 0.00000 | ||
| 458 | 2015.02.17 03:15 | close | 230 | 0.01 | 1.13474 | 0.00000 | 0.00000 | 0.26 | 10059.95 |
| 459 | 2015.02.17 03:15 | close | 229 | 0.01 | 1.13474 | 0.00000 | 0.00000 | 0.27 | 10060.22 |
| 460 | 2015.02.17 03:15 | close | 228 | 0.01 | 1.13474 | 0.00000 | 0.00000 | 0.13 | 10060.35 |
| 461 | 2015.02.17 04:32 | buy | 231 | 0.01 | 1.13296 | 0.00000 | 0.00000 | ||
| 462 | 2015.02.17 04:33 | buy | 232 | 0.01 | 1.13277 | 0.00000 | 0.00000 | ||
| 463 | 2015.02.17 04:36 | buy | 233 | 0.01 | 1.13226 | 0.00000 | 0.00000 | ||
| 464 | 2015.02.17 04:37 | buy | 234 | 0.01 | 1.13242 | 0.00000 | 0.00000 | ||
| 465 | 2015.02.17 05:01 | close | 234 | 0.01 | 1.13328 | 0.00000 | 0.00000 | 0.82 | 10061.17 |
| 466 | 2015.02.17 05:01 | close | 233 | 0.01 | 1.13328 | 0.00000 | 0.00000 | 0.98 | 10062.15 |
| 467 | 2015.02.17 05:01 | close | 232 | 0.01 | 1.13328 | 0.00000 | 0.00000 | 0.47 | 10062.62 |
| 468 | 2015.02.17 05:01 | close | 231 | 0.01 | 1.13328 | 0.00000 | 0.00000 | 0.28 | 10062.90 |
| 469 | 2015.02.18 02:59 | buy | 235 | 0.01 | 1.14097 | 0.00000 | 0.00000 | ||
| 470 | 2015.02.18 03:00 | buy | 236 | 0.01 | 1.14095 | 0.00000 | 0.00000 | ||
| 471 | 2015.02.18 04:06 | buy | 237 | 0.01 | 1.14000 | 0.00000 | 0.00000 | ||
| 472 | 2015.02.18 04:07 | buy | 238 | 0.01 | 1.13995 | 0.00000 | 0.00000 | ||
| 473 | 2015.02.18 04:08 | buy | 239 | 0.02 | 1.14003 | 0.00000 | 0.00000 | ||
| 474 | 2015.02.18 04:12 | buy | 240 | 0.02 | 1.13997 | 0.00000 | 0.00000 | ||
| 475 | 2015.02.18 04:14 | buy | 241 | 0.02 | 1.13989 | 0.00000 | 0.00000 | ||
| 476 | 2015.02.18 04:15 | buy | 242 | 0.02 | 1.13978 | 0.00000 | 0.00000 | ||
| 477 | 2015.02.18 04:25 | close | 242 | 0.02 | 1.14035 | 0.00000 | 0.00000 | 1.05 | 10063.95 |
| 478 | 2015.02.18 04:25 | close | 241 | 0.02 | 1.14035 | 0.00000 | 0.00000 | 0.83 | 10064.78 |
| 479 | 2015.02.18 04:25 | close | 240 | 0.02 | 1.14035 | 0.00000 | 0.00000 | 0.67 | 10065.45 |
| 480 | 2015.02.18 04:25 | close | 239 | 0.02 | 1.14035 | 0.00000 | 0.00000 | 0.55 | 10066.00 |
| 481 | 2015.02.18 04:25 | close | 238 | 0.01 | 1.14035 | 0.00000 | 0.00000 | 0.36 | 10066.36 |
| 482 | 2015.02.18 04:25 | close | 237 | 0.01 | 1.14035 | 0.00000 | 0.00000 | 0.31 | 10066.67 |
| 483 | 2015.02.18 04:25 | close | 236 | 0.01 | 1.14035 | 0.00000 | 0.00000 | -0.64 | 10066.03 |
| 484 | 2015.02.18 04:25 | close | 235 | 0.01 | 1.14035 | 0.00000 | 0.00000 | -0.66 | 10065.37 |
| 485 | 2015.02.18 05:59 | buy | 243 | 0.01 | 1.13980 | 0.00000 | 0.00000 | ||
| 486 | 2015.02.18 06:08 | close | 243 | 0.01 | 1.14016 | 0.00000 | 0.00000 | 0.32 | 10065.69 |
| 487 | 2015.02.18 06:31 | sell | 244 | 0.01 | 1.14047 | 0.00000 | 0.00000 | ||
| 488 | 2015.02.18 06:32 | sell | 245 | 0.01 | 1.14085 | 0.00000 | 0.00000 | ||
| 489 | 2015.02.18 06:33 | sell | 246 | 0.01 | 1.14091 | 0.00000 | 0.00000 | ||
| 490 | 2015.02.18 06:34 | sell | 247 | 0.01 | 1.14114 | 0.00000 | 0.00000 | ||
| 491 | 2015.02.18 06:35 | sell | 248 | 0.02 | 1.14124 | 0.00000 | 0.00000 | ||
| 492 | 2015.02.18 06:36 | sell | 249 | 0.02 | 1.14111 | 0.00000 | 0.00000 | ||
| 493 | 2015.02.18 06:59 | close | 249 | 0.02 | 1.14065 | 0.00000 | 0.00000 | 0.83 | 10066.52 |
| 494 | 2015.02.18 06:59 | close | 248 | 0.02 | 1.14065 | 0.00000 | 0.00000 | 1.09 | 10067.61 |
| 495 | 2015.02.18 06:59 | close | 247 | 0.01 | 1.14065 | 0.00000 | 0.00000 | 0.45 | 10068.06 |
| 496 | 2015.02.18 06:59 | close | 246 | 0.01 | 1.14065 | 0.00000 | 0.00000 | 0.22 | 10068.28 |
| 497 | 2015.02.18 06:59 | close | 245 | 0.01 | 1.14065 | 0.00000 | 0.00000 | 0.16 | 10068.44 |
| 498 | 2015.02.18 06:59 | close | 244 | 0.01 | 1.14065 | 0.00000 | 0.00000 | -0.22 | 10068.22 |
| 499 | 2015.02.19 00:36 | sell | 250 | 0.01 | 1.13969 | 0.00000 | 0.00000 | ||
| 500 | 2015.02.19 00:37 | sell | 251 | 0.01 | 1.14037 | 0.00000 | 0.00000 | ||
| 501 | 2015.02.19 00:38 | sell | 252 | 0.01 | 1.14007 | 0.00000 | 0.00000 | ||
| 502 | 2015.02.19 01:01 | close | 252 | 0.01 | 1.13955 | 0.00000 | 0.00000 | 0.48 | 10068.70 |
| 503 | 2015.02.19 01:01 | close | 251 | 0.01 | 1.13955 | 0.00000 | 0.00000 | 0.78 | 10069.48 |
| 504 | 2015.02.19 01:01 | close | 250 | 0.01 | 1.13955 | 0.00000 | 0.00000 | 0.10 | 10069.58 |
| 505 | 2015.02.19 01:55 | buy | 253 | 0.01 | 1.13953 | 0.00000 | 0.00000 | ||
| 506 | 2015.02.19 02:10 | close | 253 | 0.01 | 1.14015 | 0.00000 | 0.00000 | 0.58 | 10070.16 |
| 507 | 2015.02.19 02:15 | sell | 254 | 0.01 | 1.14044 | 0.00000 | 0.00000 | ||
| 508 | 2015.02.19 02:19 | sell | 255 | 0.01 | 1.14039 | 0.00000 | 0.00000 | ||
| 509 | 2015.02.19 02:25 | close | 255 | 0.01 | 1.14024 | 0.00000 | 0.00000 | 0.11 | 10070.27 |
| 510 | 2015.02.19 02:25 | close | 254 | 0.01 | 1.14024 | 0.00000 | 0.00000 | 0.16 | 10070.43 |
| 511 | 2015.02.20 00:52 | buy | 256 | 0.01 | 1.13584 | 0.00000 | 0.00000 | ||
| 512 | 2015.02.20 01:11 | close | 256 | 0.01 | 1.13633 | 0.00000 | 0.00000 | 0.45 | 10070.88 |
| 513 | 2015.02.20 01:28 | sell | 257 | 0.01 | 1.13651 | 0.00000 | 0.00000 | ||
| 514 | 2015.02.20 01:29 | sell | 258 | 0.01 | 1.13658 | 0.00000 | 0.00000 | ||
| 515 | 2015.02.20 01:33 | sell | 259 | 0.01 | 1.13659 | 0.00000 | 0.00000 | ||
| 516 | 2015.02.20 01:35 | sell | 260 | 0.01 | 1.13673 | 0.00000 | 0.00000 | ||
| 517 | 2015.02.20 01:36 | sell | 261 | 0.02 | 1.13673 | 0.00000 | 0.00000 | ||
| 518 | 2015.02.20 02:05 | close | 261 | 0.02 | 1.13648 | 0.00000 | 0.00000 | 0.41 | 10071.29 |
| 519 | 2015.02.20 02:05 | close | 260 | 0.01 | 1.13648 | 0.00000 | 0.00000 | 0.21 | 10071.50 |
| 520 | 2015.02.20 02:05 | close | 259 | 0.01 | 1.13648 | 0.00000 | 0.00000 | 0.07 | 10071.57 |
| 521 | 2015.02.20 02:05 | close | 258 | 0.01 | 1.13648 | 0.00000 | 0.00000 | 0.06 | 10071.63 |
| 522 | 2015.02.20 02:05 | close | 257 | 0.01 | 1.13648 | 0.00000 | 0.00000 | -0.01 | 10071.62 |
| 523 | 2015.02.20 07:29 | buy | 262 | 0.01 | 1.13679 | 0.00000 | 0.00000 | ||
| 524 | 2015.02.20 07:30 | buy | 263 | 0.01 | 1.13679 | 0.00000 | 0.00000 | ||
| 525 | 2015.02.20 07:34 | buy | 264 | 0.01 | 1.13677 | 0.00000 | 0.00000 | ||
| 526 | 2015.02.20 07:39 | buy | 265 | 0.01 | 1.13670 | 0.00000 | 0.00000 | ||
| 527 | 2015.02.20 07:40 | buy | 266 | 0.02 | 1.13657 | 0.00000 | 0.00000 | ||
| 528 | 2015.02.20 07:41 | buy | 267 | 0.02 | 1.13660 | 0.00000 | 0.00000 | ||
| 529 | 2015.02.20 08:05 | close | 267 | 0.02 | 1.13672 | 0.00000 | 0.00000 | 0.15 | 10071.77 |
| 530 | 2015.02.20 08:05 | close | 266 | 0.02 | 1.13672 | 0.00000 | 0.00000 | 0.21 | 10071.98 |
| 531 | 2015.02.20 08:05 | close | 265 | 0.01 | 1.13672 | 0.00000 | 0.00000 | -0.02 | 10071.96 |
| 532 | 2015.02.20 08:05 | close | 264 | 0.01 | 1.13672 | 0.00000 | 0.00000 | -0.09 | 10071.87 |
| 533 | 2015.02.20 08:05 | close | 263 | 0.01 | 1.13672 | 0.00000 | 0.00000 | -0.11 | 10071.76 |
| 534 | 2015.02.20 08:05 | close | 262 | 0.01 | 1.13672 | 0.00000 | 0.00000 | -0.11 | 10071.65 |
| 535 | 2015.02.21 00:19 | buy | 268 | 0.01 | 1.13762 | 0.00000 | 0.00000 | ||
| 536 | 2015.02.21 00:20 | buy | 269 | 0.01 | 1.13707 | 0.00000 | 0.00000 | ||
| 537 | 2015.02.21 00:21 | buy | 270 | 0.01 | 1.13738 | 0.00000 | 0.00000 | ||
| 538 | 2015.02.21 00:29 | buy | 271 | 0.01 | 1.13663 | 0.00000 | 0.00000 | ||
| 539 | 2015.02.21 00:47 | close | 271 | 0.01 | 1.13724 | 0.00000 | 0.00000 | 0.57 | 10072.22 |
| 540 | 2015.02.21 00:47 | close | 270 | 0.01 | 1.13724 | 0.00000 | 0.00000 | -0.18 | 10072.04 |
| 541 | 2015.02.21 00:47 | close | 269 | 0.01 | 1.13724 | 0.00000 | 0.00000 | 0.13 | 10072.17 |
| 542 | 2015.02.21 00:47 | close | 268 | 0.01 | 1.13724 | 0.00000 | 0.00000 | -0.42 | 10071.75 |
| 543 | 2015.02.23 02:54 | buy | 272 | 0.01 | 1.13810 | 0.00000 | 0.00000 | ||
| 544 | 2015.02.23 03:11 | close | 272 | 0.01 | 1.13837 | 0.00000 | 0.00000 | 0.23 | 10071.98 |
| 545 | 2015.02.23 04:02 | buy | 273 | 0.01 | 1.13723 | 0.00000 | 0.00000 | ||
| 546 | 2015.02.23 04:03 | buy | 274 | 0.01 | 1.13703 | 0.00000 | 0.00000 | ||
| 547 | 2015.02.23 04:04 | buy | 275 | 0.01 | 1.13654 | 0.00000 | 0.00000 | ||
| 548 | 2015.02.23 04:05 | buy | 276 | 0.01 | 1.13665 | 0.00000 | 0.00000 | ||
| 549 | 2015.02.23 04:40 | close | 276 | 0.01 | 1.13671 | 0.00000 | 0.00000 | 0.02 | 10072.00 |
| 550 | 2015.02.23 04:40 | close | 275 | 0.01 | 1.13671 | 0.00000 | 0.00000 | 0.13 | 10072.13 |
| 551 | 2015.02.23 04:40 | close | 274 | 0.01 | 1.13671 | 0.00000 | 0.00000 | -0.36 | 10071.77 |
| 552 | 2015.02.23 04:40 | close | 273 | 0.01 | 1.13671 | 0.00000 | 0.00000 | -0.56 | 10071.21 |
| 553 | 2015.02.23 04:55 | sell | 277 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
| 554 | 2015.02.23 04:56 | sell | 278 | 0.01 | 1.13758 | 0.00000 | 0.00000 | ||
| 555 | 2015.02.23 04:57 | sell | 279 | 0.01 | 1.13767 | 0.00000 | 0.00000 | ||
| 556 | 2015.02.23 04:58 | sell | 280 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
| 557 | 2015.02.23 05:46 | close | 280 | 0.01 | 1.13773 | 0.00000 | 0.00000 | 0.02 | 10071.23 |
| 558 | 2015.02.23 05:46 | close | 279 | 0.01 | 1.13773 | 0.00000 | 0.00000 | -0.10 | 10071.13 |
| 559 | 2015.02.23 05:46 | close | 278 | 0.01 | 1.13773 | 0.00000 | 0.00000 | -0.19 | 10070.94 |
| 560 | 2015.02.23 05:46 | close | 277 | 0.01 | 1.13773 | 0.00000 | 0.00000 | -0.35 | 10070.59 |
| 561 | 2015.02.24 03:19 | sell | 281 | 0.01 | 1.13387 | 0.00000 | 0.00000 | ||
| 562 | 2015.02.24 03:21 | sell | 282 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
| 563 | 2015.02.24 03:32 | close | 282 | 0.01 | 1.13347 | 0.00000 | 0.00000 | 0.43 | 10071.02 |
| 564 | 2015.02.24 03:32 | close | 281 | 0.01 | 1.13347 | 0.00000 | 0.00000 | 0.36 | 10071.38 |
| 565 | 2015.02.24 05:42 | sell | 283 | 0.01 | 1.13391 | 0.00000 | 0.00000 | ||
| 566 | 2015.02.24 05:46 | sell | 284 | 0.01 | 1.13395 | 0.00000 | 0.00000 | ||
| 567 | 2015.02.24 05:50 | close | 284 | 0.01 | 1.13350 | 0.00000 | 0.00000 | 0.41 | 10071.79 |
| 568 | 2015.02.24 05:50 | close | 283 | 0.01 | 1.13350 | 0.00000 | 0.00000 | 0.37 | 10072.16 |
| 569 | 2015.02.24 06:44 | buy | 285 | 0.01 | 1.13334 | 0.00000 | 0.00000 | ||
| 570 | 2015.02.24 06:46 | buy | 286 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
| 571 | 2015.02.24 06:47 | buy | 287 | 0.01 | 1.13318 | 0.00000 | 0.00000 | ||
| 572 | 2015.02.24 06:48 | buy | 288 | 0.01 | 1.13311 | 0.00000 | 0.00000 | ||
| 573 | 2015.02.24 06:49 | buy | 289 | 0.02 | 1.13286 | 0.00000 | 0.00000 | ||
| 574 | 2015.02.24 06:50 | buy | 290 | 0.02 | 1.13281 | 0.00000 | 0.00000 | ||
| 575 | 2015.02.24 06:51 | buy | 291 | 0.02 | 1.13256 | 0.00000 | 0.00000 | ||
| 576 | 2015.02.24 06:52 | buy | 292 | 0.02 | 1.13236 | 0.00000 | 0.00000 | ||
| 577 | 2015.02.24 07:15 | close | 292 | 0.02 | 1.13307 | 0.00000 | 0.00000 | 1.33 | 10073.49 |
| 578 | 2015.02.24 07:15 | close | 291 | 0.02 | 1.13307 | 0.00000 | 0.00000 | 0.93 | 10074.42 |
| 579 | 2015.02.24 07:15 | close | 290 | 0.02 | 1.13307 | 0.00000 | 0.00000 | 0.43 | 10074.85 |
| 580 | 2015.02.24 07:15 | close | 289 | 0.02 | 1.13307 | 0.00000 | 0.00000 | 0.33 | 10075.18 |
| 581 | 2015.02.24 07:15 | close | 288 | 0.01 | 1.13307 | 0.00000 | 0.00000 | -0.08 | 10075.10 |
| 582 | 2015.02.24 07:15 | close | 287 | 0.01 | 1.13307 | 0.00000 | 0.00000 | -0.15 | 10074.95 |
| 583 | 2015.02.24 07:15 | close | 286 | 0.01 | 1.13307 | 0.00000 | 0.00000 | -0.14 | 10074.81 |
| 584 | 2015.02.24 07:15 | close | 285 | 0.01 | 1.13307 | 0.00000 | 0.00000 | -0.31 | 10074.50 |
| 585 | 2015.02.25 00:40 | sell | 293 | 0.01 | 1.13427 | 0.00000 | 0.00000 | ||
| 586 | 2015.02.25 00:42 | sell | 294 | 0.01 | 1.13439 | 0.00000 | 0.00000 | ||
| 587 | 2015.02.25 01:41 | close | 294 | 0.01 | 1.13419 | 0.00000 | 0.00000 | 0.16 | 10074.66 |
| 588 | 2015.02.25 01:41 | close | 293 | 0.01 | 1.13419 | 0.00000 | 0.00000 | 0.04 | 10074.70 |
| 589 | 2015.02.25 01:55 | buy | 295 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
| 590 | 2015.02.25 01:57 | buy | 296 | 0.01 | 1.13403 | 0.00000 | 0.00000 | ||
| 591 | 2015.02.25 02:03 | close | 296 | 0.01 | 1.13412 | 0.00000 | 0.00000 | 0.05 | 10074.75 |
| 592 | 2015.02.25 02:03 | close | 295 | 0.01 | 1.13412 | 0.00000 | 0.00000 | 0.02 | 10074.77 |
| 593 | 2015.02.25 03:18 | buy | 297 | 0.01 | 1.13364 | 0.00000 | 0.00000 | ||
| 594 | 2015.02.25 03:27 | close | 297 | 0.01 | 1.13398 | 0.00000 | 0.00000 | 0.30 | 10075.07 |
| 595 | 2015.02.26 00:52 | sell | 298 | 0.01 | 1.13595 | 0.00000 | 0.00000 | ||
| 596 | 2015.02.26 01:25 | close | 298 | 0.01 | 1.13625 | 0.00000 | 0.00000 | -0.34 | 10074.73 |
| 597 | 2015.02.26 01:44 | buy | 299 | 0.01 | 1.13600 | 0.00000 | 0.00000 | ||
| 598 | 2015.02.26 01:48 | buy | 300 | 0.01 | 1.13595 | 0.00000 | 0.00000 | ||
| 599 | 2015.02.26 01:49 | buy | 301 | 0.01 | 1.13591 | 0.00000 | 0.00000 | ||
| 600 | 2015.02.26 02:03 | close | 301 | 0.01 | 1.13618 | 0.00000 | 0.00000 | 0.23 | 10074.96 |
| 601 | 2015.02.26 02:03 | close | 300 | 0.01 | 1.13618 | 0.00000 | 0.00000 | 0.19 | 10075.15 |
| 602 | 2015.02.26 02:03 | close | 299 | 0.01 | 1.13618 | 0.00000 | 0.00000 | 0.14 | 10075.29 |
| 603 | 2015.02.26 03:15 | buy | 302 | 0.01 | 1.13606 | 0.00000 | 0.00000 | ||
| 604 | 2015.02.26 03:41 | close | 302 | 0.01 | 1.13635 | 0.00000 | 0.00000 | 0.25 | 10075.54 |
| 605 | 2015.02.27 03:34 | sell | 303 | 0.01 | 1.12023 | 0.00000 | 0.00000 | ||
| 606 | 2015.02.27 03:44 | sell | 304 | 0.01 | 1.12030 | 0.00000 | 0.00000 | ||
| 607 | 2015.02.27 03:45 | sell | 305 | 0.01 | 1.12030 | 0.00000 | 0.00000 | ||
| 608 | 2015.02.27 04:52 | close | 305 | 0.01 | 1.12076 | 0.00000 | 0.00000 | -0.50 | 10075.04 |
| 609 | 2015.02.27 04:52 | close | 304 | 0.01 | 1.12076 | 0.00000 | 0.00000 | -0.50 | 10074.54 |
| 610 | 2015.02.27 04:52 | close | 303 | 0.01 | 1.12076 | 0.00000 | 0.00000 | -0.57 | 10073.97 |
| 611 | 2015.02.27 05:21 | buy | 306 | 0.01 | 1.12027 | 0.00000 | 0.00000 | ||
| 612 | 2015.02.27 05:22 | buy | 307 | 0.01 | 1.12022 | 0.00000 | 0.00000 | ||
| 613 | 2015.02.27 06:01 | close | 307 | 0.01 | 1.12032 | 0.00000 | 0.00000 | 0.06 | 10074.03 |
| 614 | 2015.02.27 06:01 | close | 306 | 0.01 | 1.12032 | 0.00000 | 0.00000 | 0.01 | 10074.04 |
| 615 | 2015.02.27 06:58 | sell | 308 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 616 | 2015.02.27 06:59 | sell | 309 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
| 617 | 2015.02.27 07:00 | sell | 310 | 0.01 | 1.12079 | 0.00000 | 0.00000 | ||
| 618 | 2015.02.27 07:07 | sell | 311 | 0.01 | 1.12109 | 0.00000 | 0.00000 | ||
| 619 | 2015.02.27 07:08 | sell | 312 | 0.02 | 1.12113 | 0.00000 | 0.00000 | ||
| 620 | 2015.02.27 07:09 | sell | 313 | 0.02 | 1.12115 | 0.00000 | 0.00000 | ||
| 621 | 2015.02.27 07:46 | close | 313 | 0.02 | 1.12098 | 0.00000 | 0.00000 | 0.25 | 10074.29 |
| 622 | 2015.02.27 07:46 | close | 312 | 0.02 | 1.12098 | 0.00000 | 0.00000 | 0.21 | 10074.50 |
| 623 | 2015.02.27 07:46 | close | 311 | 0.01 | 1.12098 | 0.00000 | 0.00000 | 0.07 | 10074.57 |
| 624 | 2015.02.27 07:46 | close | 310 | 0.01 | 1.12098 | 0.00000 | 0.00000 | -0.23 | 10074.34 |
| 625 | 2015.02.27 07:46 | close | 309 | 0.01 | 1.12098 | 0.00000 | 0.00000 | -0.09 | 10074.25 |
| 626 | 2015.02.27 07:46 | close | 308 | 0.01 | 1.12098 | 0.00000 | 0.00000 | -0.19 | 10074.06 |
| 627 | 2015.03.02 02:54 | buy | 314 | 0.01 | 1.11807 | 0.00000 | 0.00000 | ||
| 628 | 2015.03.02 04:02 | close | 314 | 0.01 | 1.11705 | 0.00000 | 0.00000 | -1.06 | 10073.00 |
| 629 | 2015.03.02 05:05 | sell | 315 | 0.01 | 1.11706 | 0.00000 | 0.00000 | ||
| 630 | 2015.03.02 05:07 | sell | 316 | 0.01 | 1.11721 | 0.00000 | 0.00000 | ||
| 631 | 2015.03.02 05:08 | sell | 317 | 0.01 | 1.11732 | 0.00000 | 0.00000 | ||
| 632 | 2015.03.02 05:09 | sell | 318 | 0.01 | 1.11710 | 0.00000 | 0.00000 | ||
| 633 | 2015.03.02 05:29 | close | 318 | 0.01 | 1.11677 | 0.00000 | 0.00000 | 0.29 | 10073.29 |
| 634 | 2015.03.02 05:29 | close | 317 | 0.01 | 1.11677 | 0.00000 | 0.00000 | 0.51 | 10073.80 |
| 635 | 2015.03.02 05:29 | close | 316 | 0.01 | 1.11677 | 0.00000 | 0.00000 | 0.40 | 10074.20 |
| 636 | 2015.03.02 05:29 | close | 315 | 0.01 | 1.11677 | 0.00000 | 0.00000 | 0.25 | 10074.45 |
| 637 | 2015.03.02 06:17 | sell | 319 | 0.01 | 1.11742 | 0.00000 | 0.00000 | ||
| 638 | 2015.03.02 06:38 | close | 319 | 0.01 | 1.11715 | 0.00000 | 0.00000 | 0.23 | 10074.68 |
| 639 | 2015.03.03 00:00 | buy | 320 | 0.01 | 1.11862 | 0.00000 | 0.00000 | ||
| 640 | 2015.03.03 01:01 | close | 320 | 0.01 | 1.11823 | 0.00000 | 0.00000 | -0.43 | 10074.25 |
| 641 | 2015.03.03 02:59 | buy | 321 | 0.01 | 1.11795 | 0.00000 | 0.00000 | ||
| 642 | 2015.03.03 03:00 | buy | 322 | 0.01 | 1.11793 | 0.00000 | 0.00000 | ||
| 643 | 2015.03.03 03:17 | close | 322 | 0.01 | 1.11824 | 0.00000 | 0.00000 | 0.27 | 10074.52 |
| 644 | 2015.03.03 03:17 | close | 321 | 0.01 | 1.11824 | 0.00000 | 0.00000 | 0.25 | 10074.77 |
| 645 | 2015.03.03 03:35 | sell | 323 | 0.01 | 1.11829 | 0.00000 | 0.00000 | ||
| 646 | 2015.03.03 03:36 | sell | 324 | 0.01 | 1.11826 | 0.00000 | 0.00000 | ||
| 647 | 2015.03.03 03:37 | sell | 325 | 0.01 | 1.11832 | 0.00000 | 0.00000 | ||
| 648 | 2015.03.03 03:39 | sell | 326 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
| 649 | 2015.03.03 03:47 | close | 326 | 0.01 | 1.11804 | 0.00000 | 0.00000 | 0.19 | 10074.96 |
| 650 | 2015.03.03 03:47 | close | 325 | 0.01 | 1.11804 | 0.00000 | 0.00000 | 0.24 | 10075.20 |
| 651 | 2015.03.03 03:47 | close | 324 | 0.01 | 1.11804 | 0.00000 | 0.00000 | 0.18 | 10075.38 |
| 652 | 2015.03.03 03:47 | close | 323 | 0.01 | 1.11804 | 0.00000 | 0.00000 | 0.21 | 10075.59 |
| 653 | 2015.03.04 00:07 | buy | 327 | 0.01 | 1.11738 | 0.00000 | 0.00000 | ||
| 654 | 2015.03.04 00:08 | buy | 328 | 0.01 | 1.11733 | 0.00000 | 0.00000 | ||
| 655 | 2015.03.04 01:31 | close | 328 | 0.01 | 1.11733 | 0.00000 | 0.00000 | -0.04 | 10075.55 |
| 656 | 2015.03.04 01:31 | close | 327 | 0.01 | 1.11733 | 0.00000 | 0.00000 | -0.09 | 10075.46 |
| 657 | 2015.03.04 02:41 | sell | 329 | 0.01 | 1.11778 | 0.00000 | 0.00000 | ||
| 658 | 2015.03.04 02:42 | sell | 330 | 0.01 | 1.11779 | 0.00000 | 0.00000 | ||
| 659 | 2015.03.04 02:43 | sell | 331 | 0.01 | 1.11778 | 0.00000 | 0.00000 | ||
| 660 | 2015.03.04 02:47 | sell | 332 | 0.01 | 1.11807 | 0.00000 | 0.00000 | ||
| 661 | 2015.03.04 02:48 | sell | 333 | 0.02 | 1.11804 | 0.00000 | 0.00000 | ||
| 662 | 2015.03.04 03:46 | sell | 334 | 0.02 | 1.11828 | 0.00000 | 0.00000 | ||
| 663 | 2015.03.04 03:47 | sell | 335 | 0.02 | 1.11830 | 0.00000 | 0.00000 | ||
| 664 | 2015.03.04 03:52 | close | 335 | 0.02 | 1.11797 | 0.00000 | 0.00000 | 0.58 | 10076.04 |
| 665 | 2015.03.04 03:52 | close | 334 | 0.02 | 1.11797 | 0.00000 | 0.00000 | 0.54 | 10076.58 |
| 666 | 2015.03.04 03:52 | close | 333 | 0.02 | 1.11797 | 0.00000 | 0.00000 | 0.06 | 10076.64 |
| 667 | 2015.03.04 03:52 | close | 332 | 0.01 | 1.11797 | 0.00000 | 0.00000 | 0.06 | 10076.70 |
| 668 | 2015.03.04 03:52 | close | 331 | 0.01 | 1.11797 | 0.00000 | 0.00000 | -0.23 | 10076.47 |
| 669 | 2015.03.04 03:52 | close | 330 | 0.01 | 1.11797 | 0.00000 | 0.00000 | -0.22 | 10076.25 |
| 670 | 2015.03.04 03:52 | close | 329 | 0.01 | 1.11797 | 0.00000 | 0.00000 | -0.23 | 10076.02 |
| 671 | 2015.03.04 05:30 | buy | 336 | 0.01 | 1.11774 | 0.00000 | 0.00000 | ||
| 672 | 2015.03.04 05:31 | buy | 337 | 0.01 | 1.11773 | 0.00000 | 0.00000 | ||
| 673 | 2015.03.04 05:32 | buy | 338 | 0.01 | 1.11781 | 0.00000 | 0.00000 | ||
| 674 | 2015.03.04 05:58 | close | 338 | 0.01 | 1.11792 | 0.00000 | 0.00000 | 0.07 | 10076.09 |
| 675 | 2015.03.04 05:58 | close | 337 | 0.01 | 1.11792 | 0.00000 | 0.00000 | 0.15 | 10076.24 |
| 676 | 2015.03.04 05:58 | close | 336 | 0.01 | 1.11792 | 0.00000 | 0.00000 | 0.14 | 10076.38 |
| 677 | 2015.03.05 00:21 | sell | 339 | 0.01 | 1.10757 | 0.00000 | 0.00000 | ||
| 678 | 2015.03.05 00:22 | sell | 340 | 0.01 | 1.10750 | 0.00000 | 0.00000 | ||
| 679 | 2015.03.05 01:53 | sell | 341 | 0.01 | 1.10790 | 0.00000 | 0.00000 | ||
| 680 | 2015.03.05 01:54 | sell | 342 | 0.01 | 1.10787 | 0.00000 | 0.00000 | ||
| 681 | 2015.03.05 02:03 | close | 342 | 0.01 | 1.10779 | 0.00000 | 0.00000 | 0.04 | 10076.42 |
| 682 | 2015.03.05 02:03 | close | 341 | 0.01 | 1.10779 | 0.00000 | 0.00000 | 0.07 | 10076.49 |
| 683 | 2015.03.05 02:03 | close | 340 | 0.01 | 1.10779 | 0.00000 | 0.00000 | -0.33 | 10076.16 |
| 684 | 2015.03.05 02:03 | close | 339 | 0.01 | 1.10779 | 0.00000 | 0.00000 | -0.26 | 10075.90 |
| 685 | 2015.03.05 03:03 | sell | 343 | 0.01 | 1.10825 | 0.00000 | 0.00000 | ||
| 686 | 2015.03.05 03:04 | sell | 344 | 0.01 | 1.10825 | 0.00000 | 0.00000 | ||
| 687 | 2015.03.05 03:05 | sell | 345 | 0.01 | 1.10827 | 0.00000 | 0.00000 | ||
| 688 | 2015.03.05 03:07 | sell | 346 | 0.01 | 1.10831 | 0.00000 | 0.00000 | ||
| 689 | 2015.03.05 03:08 | sell | 347 | 0.02 | 1.10830 | 0.00000 | 0.00000 | ||
| 690 | 2015.03.05 03:41 | close | 347 | 0.02 | 1.10813 | 0.00000 | 0.00000 | 0.26 | 10076.16 |
| 691 | 2015.03.05 03:41 | close | 346 | 0.01 | 1.10813 | 0.00000 | 0.00000 | 0.14 | 10076.30 |
| 692 | 2015.03.05 03:41 | close | 345 | 0.01 | 1.10813 | 0.00000 | 0.00000 | 0.10 | 10076.40 |
| 693 | 2015.03.05 03:41 | close | 344 | 0.01 | 1.10813 | 0.00000 | 0.00000 | 0.08 | 10076.48 |
| 694 | 2015.03.05 03:41 | close | 343 | 0.01 | 1.10813 | 0.00000 | 0.00000 | 0.08 | 10076.56 |
| 695 | 2015.03.05 04:16 | buy | 348 | 0.01 | 1.10766 | 0.00000 | 0.00000 | ||
| 696 | 2015.03.05 04:17 | buy | 349 | 0.01 | 1.10762 | 0.00000 | 0.00000 | ||
| 697 | 2015.03.05 04:18 | buy | 350 | 0.01 | 1.10754 | 0.00000 | 0.00000 | ||
| 698 | 2015.03.05 04:38 | close | 350 | 0.01 | 1.10790 | 0.00000 | 0.00000 | 0.32 | 10076.88 |
| 699 | 2015.03.05 04:38 | close | 349 | 0.01 | 1.10790 | 0.00000 | 0.00000 | 0.24 | 10077.12 |
| 700 | 2015.03.05 04:38 | close | 348 | 0.01 | 1.10790 | 0.00000 | 0.00000 | 0.20 | 10077.32 |
| 701 | 2015.03.06 01:52 | sell | 351 | 0.01 | 1.10293 | 0.00000 | 0.00000 | ||
| 702 | 2015.03.06 01:54 | sell | 352 | 0.01 | 1.10292 | 0.00000 | 0.00000 | ||
| 703 | 2015.03.06 02:43 | close | 352 | 0.01 | 1.10294 | 0.00000 | 0.00000 | -0.06 | 10077.26 |
| 704 | 2015.03.06 02:43 | close | 351 | 0.01 | 1.10294 | 0.00000 | 0.00000 | -0.05 | 10077.21 |
| 705 | 2015.03.06 05:39 | sell | 353 | 0.01 | 1.10264 | 0.00000 | 0.00000 | ||
| 706 | 2015.03.06 06:39 | close | 353 | 0.01 | 1.10256 | 0.00000 | 0.00000 | 0.04 | 10077.25 |
| 707 | 2015.03.06 10:53 | buy | 354 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
| 708 | 2015.03.06 10:54 | buy | 355 | 0.01 | 1.10153 | 0.00000 | 0.00000 | ||
| 709 | 2015.03.06 10:55 | buy | 356 | 0.01 | 1.10151 | 0.00000 | 0.00000 | ||
| 710 | 2015.03.06 11:49 | close | 356 | 0.01 | 1.10169 | 0.00000 | 0.00000 | 0.14 | 10077.39 |
| 711 | 2015.03.06 11:49 | close | 355 | 0.01 | 1.10169 | 0.00000 | 0.00000 | 0.12 | 10077.51 |
| 712 | 2015.03.06 11:49 | close | 354 | 0.01 | 1.10169 | 0.00000 | 0.00000 | 0.02 | 10077.53 |
| 713 | 2015.03.07 00:13 | buy | 357 | 0.01 | 1.08536 | 0.00000 | 0.00000 | ||
| 714 | 2015.03.07 00:42 | close | 357 | 0.01 | 1.08518 | 0.00000 | 0.00000 | -0.22 | 10077.31 |
| 715 | 2015.03.07 01:25 | buy | 358 | 0.01 | 1.08452 | 0.00000 | 0.00000 | ||
| 716 | 2015.03.07 01:26 | buy | 359 | 0.01 | 1.08453 | 0.00000 | 0.00000 | ||
| 717 | 2015.03.07 01:27 | buy | 360 | 0.01 | 1.08447 | 0.00000 | 0.00000 | ||
| 718 | 2015.03.07 01:28 | buy | 361 | 0.01 | 1.08432 | 0.00000 | 0.00000 | ||
| 719 | 2015.03.07 01:29 | buy | 362 | 0.02 | 1.08439 | 0.00000 | 0.00000 | ||
| 720 | 2015.03.09 02:55 | close | 362 | 0.02 | 1.08337 | 0.00000 | 0.00000 | -2.15 | 10075.16 |
| 721 | 2015.03.09 02:55 | close | 361 | 0.01 | 1.08337 | 0.00000 | 0.00000 | -1.01 | 10074.15 |
| 722 | 2015.03.09 02:55 | close | 360 | 0.01 | 1.08337 | 0.00000 | 0.00000 | -1.16 | 10073.00 |
| 723 | 2015.03.09 02:55 | close | 359 | 0.01 | 1.08337 | 0.00000 | 0.00000 | -1.22 | 10071.78 |
| 724 | 2015.03.09 02:55 | close | 358 | 0.01 | 1.08337 | 0.00000 | 0.00000 | -1.21 | 10070.57 |
| 725 | 2015.03.09 05:10 | buy | 363 | 0.01 | 1.08445 | 0.00000 | 0.00000 | ||
| 726 | 2015.03.09 06:19 | close | 363 | 0.01 | 1.08405 | 0.00000 | 0.00000 | -0.44 | 10070.13 |
| 727 | 2015.03.09 08:33 | sell | 364 | 0.01 | 1.08415 | 0.00000 | 0.00000 | ||
| 728 | 2015.03.09 08:34 | sell | 365 | 0.01 | 1.08421 | 0.00000 | 0.00000 | ||
| 729 | 2015.03.09 08:35 | sell | 366 | 0.01 | 1.08422 | 0.00000 | 0.00000 | ||
| 730 | 2015.03.09 08:37 | sell | 367 | 0.01 | 1.08428 | 0.00000 | 0.00000 | ||
| 731 | 2015.03.09 08:38 | sell | 368 | 0.02 | 1.08433 | 0.00000 | 0.00000 | ||
| 732 | 2015.03.09 09:02 | close | 368 | 0.02 | 1.08394 | 0.00000 | 0.00000 | 0.70 | 10070.83 |
| 733 | 2015.03.09 09:02 | close | 367 | 0.01 | 1.08394 | 0.00000 | 0.00000 | 0.30 | 10071.13 |
| 734 | 2015.03.09 09:02 | close | 366 | 0.01 | 1.08394 | 0.00000 | 0.00000 | 0.24 | 10071.37 |
| 735 | 2015.03.09 09:02 | close | 365 | 0.01 | 1.08394 | 0.00000 | 0.00000 | 0.23 | 10071.60 |
| 736 | 2015.03.09 09:02 | close | 364 | 0.01 | 1.08394 | 0.00000 | 0.00000 | 0.17 | 10071.77 |
| 737 | 2015.03.10 00:09 | buy | 369 | 0.01 | 1.08516 | 0.00000 | 0.00000 | ||
| 738 | 2015.03.10 00:36 | close | 369 | 0.01 | 1.08532 | 0.00000 | 0.00000 | 0.12 | 10071.89 |
| 739 | 2015.03.10 00:56 | buy | 370 | 0.01 | 1.08486 | 0.00000 | 0.00000 | ||
| 740 | 2015.03.10 01:37 | close | 370 | 0.01 | 1.08504 | 0.00000 | 0.00000 | 0.14 | 10072.03 |
| 741 | 2015.03.10 02:43 | buy | 371 | 0.01 | 1.08468 | 0.00000 | 0.00000 | ||
| 742 | 2015.03.10 02:44 | buy | 372 | 0.01 | 1.08465 | 0.00000 | 0.00000 | ||
| 743 | 2015.03.10 02:45 | buy | 373 | 0.01 | 1.08464 | 0.00000 | 0.00000 | ||
| 744 | 2015.03.10 02:46 | buy | 374 | 0.01 | 1.08462 | 0.00000 | 0.00000 | ||
| 745 | 2015.03.10 02:47 | buy | 375 | 0.02 | 1.08465 | 0.00000 | 0.00000 | ||
| 746 | 2015.03.10 02:49 | buy | 376 | 0.02 | 1.08458 | 0.00000 | 0.00000 | ||
| 747 | 2015.03.10 02:50 | buy | 377 | 0.02 | 1.08458 | 0.00000 | 0.00000 | ||
| 748 | 2015.03.10 04:51 | close | 377 | 0.02 | 1.08311 | 0.00000 | 0.00000 | -3.02 | 10069.01 |
| 749 | 2015.03.10 04:51 | close | 376 | 0.02 | 1.08311 | 0.00000 | 0.00000 | -3.02 | 10065.99 |
| 750 | 2015.03.10 04:51 | close | 375 | 0.02 | 1.08311 | 0.00000 | 0.00000 | -3.16 | 10062.83 |
| 751 | 2015.03.10 04:51 | close | 374 | 0.01 | 1.08311 | 0.00000 | 0.00000 | -1.55 | 10061.28 |
| 752 | 2015.03.10 04:51 | close | 373 | 0.01 | 1.08311 | 0.00000 | 0.00000 | -1.57 | 10059.71 |
| 753 | 2015.03.10 04:51 | close | 372 | 0.01 | 1.08311 | 0.00000 | 0.00000 | -1.58 | 10058.13 |
| 754 | 2015.03.10 04:51 | close | 371 | 0.01 | 1.08311 | 0.00000 | 0.00000 | -1.61 | 10056.52 |
| 755 | 2015.03.11 01:03 | buy | 378 | 0.01 | 1.06954 | 0.00000 | 0.00000 | ||
| 756 | 2015.03.11 01:04 | buy | 379 | 0.01 | 1.06935 | 0.00000 | 0.00000 | ||
| 757 | 2015.03.11 01:05 | buy | 380 | 0.01 | 1.06796 | 0.00000 | 0.00000 | ||
| 758 | 2015.03.11 01:06 | buy | 381 | 0.01 | 1.06747 | 0.00000 | 0.00000 | ||
| 759 | 2015.03.11 01:45 | close | 381 | 0.01 | 1.06802 | 0.00000 | 0.00000 | 0.51 | 10057.03 |
| 760 | 2015.03.11 01:45 | close | 380 | 0.01 | 1.06802 | 0.00000 | 0.00000 | 0.02 | 10057.05 |
| 761 | 2015.03.11 01:45 | close | 379 | 0.01 | 1.06802 | 0.00000 | 0.00000 | -1.37 | 10055.68 |
| 762 | 2015.03.11 01:45 | close | 378 | 0.01 | 1.06802 | 0.00000 | 0.00000 | -1.56 | 10054.12 |
| 763 | 2015.03.11 03:25 | sell | 382 | 0.01 | 1.06958 | 0.00000 | 0.00000 | ||
| 764 | 2015.03.11 03:28 | sell | 383 | 0.01 | 1.07027 | 0.00000 | 0.00000 | ||
| 765 | 2015.03.11 03:44 | sell | 384 | 0.01 | 1.07084 | 0.00000 | 0.00000 | ||
| 766 | 2015.03.11 04:26 | close | 384 | 0.01 | 1.07059 | 0.00000 | 0.00000 | 0.21 | 10054.33 |
| 767 | 2015.03.11 04:26 | close | 383 | 0.01 | 1.07059 | 0.00000 | 0.00000 | -0.36 | 10053.97 |
| 768 | 2015.03.11 04:26 | close | 382 | 0.01 | 1.07059 | 0.00000 | 0.00000 | -1.05 | 10052.92 |
| 769 | 2015.03.11 04:35 | buy | 385 | 0.01 | 1.07007 | 0.00000 | 0.00000 | ||
| 770 | 2015.03.11 04:42 | buy | 386 | 0.01 | 1.06987 | 0.00000 | 0.00000 | ||
| 771 | 2015.03.11 04:43 | buy | 387 | 0.01 | 1.06997 | 0.00000 | 0.00000 | ||
| 772 | 2015.03.11 04:46 | buy | 388 | 0.01 | 1.06992 | 0.00000 | 0.00000 | ||
| 773 | 2015.03.11 05:04 | close | 388 | 0.01 | 1.07057 | 0.00000 | 0.00000 | 0.61 | 10053.53 |
| 774 | 2015.03.11 05:04 | close | 387 | 0.01 | 1.07057 | 0.00000 | 0.00000 | 0.56 | 10054.09 |
| 775 | 2015.03.11 05:04 | close | 386 | 0.01 | 1.07057 | 0.00000 | 0.00000 | 0.66 | 10054.75 |
| 776 | 2015.03.11 05:04 | close | 385 | 0.01 | 1.07057 | 0.00000 | 0.00000 | 0.46 | 10055.21 |
| 777 | 2015.03.12 01:14 | buy | 389 | 0.01 | 1.05400 | 0.00000 | 0.00000 | ||
| 778 | 2015.03.12 01:15 | buy | 390 | 0.01 | 1.05399 | 0.00000 | 0.00000 | ||
| 779 | 2015.03.12 01:16 | buy | 391 | 0.01 | 1.05399 | 0.00000 | 0.00000 | ||
| 780 | 2015.03.12 01:50 | close | 391 | 0.01 | 1.05450 | 0.00000 | 0.00000 | 0.47 | 10055.68 |
| 781 | 2015.03.12 01:50 | close | 390 | 0.01 | 1.05450 | 0.00000 | 0.00000 | 0.47 | 10056.15 |
| 782 | 2015.03.12 01:50 | close | 389 | 0.01 | 1.05450 | 0.00000 | 0.00000 | 0.46 | 10056.61 |
| 783 | 2015.03.12 03:20 | buy | 392 | 0.01 | 1.05460 | 0.00000 | 0.00000 | ||
| 784 | 2015.03.12 03:23 | buy | 393 | 0.01 | 1.05460 | 0.00000 | 0.00000 | ||
| 785 | 2015.03.12 03:25 | buy | 394 | 0.01 | 1.05452 | 0.00000 | 0.00000 | ||
| 786 | 2015.03.12 03:27 | buy | 395 | 0.01 | 1.05458 | 0.00000 | 0.00000 | ||
| 787 | 2015.03.12 03:32 | buy | 396 | 0.02 | 1.05429 | 0.00000 | 0.00000 | ||
| 788 | 2015.03.12 03:56 | close | 396 | 0.02 | 1.05456 | 0.00000 | 0.00000 | 0.46 | 10057.07 |
| 789 | 2015.03.12 03:56 | close | 395 | 0.01 | 1.05456 | 0.00000 | 0.00000 | -0.06 | 10057.01 |
| 790 | 2015.03.12 03:56 | close | 394 | 0.01 | 1.05456 | 0.00000 | 0.00000 | 0.00 | 10057.01 |
| 791 | 2015.03.12 03:56 | close | 393 | 0.01 | 1.05456 | 0.00000 | 0.00000 | -0.08 | 10056.93 |
| 792 | 2015.03.12 03:56 | close | 392 | 0.01 | 1.05456 | 0.00000 | 0.00000 | -0.08 | 10056.85 |
| 793 | 2015.03.12 04:56 | sell | 397 | 0.01 | 1.05497 | 0.00000 | 0.00000 | ||
| 794 | 2015.03.12 05:06 | sell | 398 | 0.01 | 1.05527 | 0.00000 | 0.00000 | ||
| 795 | 2015.03.12 05:17 | close | 398 | 0.01 | 1.05463 | 0.00000 | 0.00000 | 0.60 | 10057.45 |
| 796 | 2015.03.12 05:17 | close | 397 | 0.01 | 1.05463 | 0.00000 | 0.00000 | 0.30 | 10057.75 |
| 797 | 2015.03.13 01:16 | buy | 399 | 0.01 | 1.06259 | 0.00000 | 0.00000 | ||
| 798 | 2015.03.13 01:17 | buy | 400 | 0.01 | 1.06242 | 0.00000 | 0.00000 | ||
| 799 | 2015.03.13 01:19 | buy | 401 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
| 800 | 2015.03.13 01:21 | buy | 402 | 0.01 | 1.06231 | 0.00000 | 0.00000 | ||
| 801 | 2015.03.13 01:23 | buy | 403 | 0.02 | 1.06223 | 0.00000 | 0.00000 | ||
| 802 | 2015.03.13 02:35 | close | 403 | 0.02 | 1.06230 | 0.00000 | 0.00000 | 0.06 | 10057.81 |
| 803 | 2015.03.13 02:35 | close | 402 | 0.01 | 1.06230 | 0.00000 | 0.00000 | -0.05 | 10057.76 |
| 804 | 2015.03.13 02:35 | close | 401 | 0.01 | 1.06230 | 0.00000 | 0.00000 | -0.17 | 10057.59 |
| 805 | 2015.03.13 02:35 | close | 400 | 0.01 | 1.06230 | 0.00000 | 0.00000 | -0.16 | 10057.43 |
| 806 | 2015.03.13 02:35 | close | 399 | 0.01 | 1.06230 | 0.00000 | 0.00000 | -0.33 | 10057.10 |
| 807 | 2015.03.13 03:03 | sell | 404 | 0.01 | 1.06259 | 0.00000 | 0.00000 | ||
| 808 | 2015.03.13 03:16 | sell | 405 | 0.01 | 1.06261 | 0.00000 | 0.00000 | ||
| 809 | 2015.03.13 03:17 | sell | 406 | 0.01 | 1.06270 | 0.00000 | 0.00000 | ||
| 810 | 2015.03.13 03:51 | close | 406 | 0.01 | 1.06257 | 0.00000 | 0.00000 | 0.09 | 10057.19 |
| 811 | 2015.03.13 03:51 | close | 405 | 0.01 | 1.06257 | 0.00000 | 0.00000 | 0.00 | 10057.19 |
| 812 | 2015.03.13 03:51 | close | 404 | 0.01 | 1.06257 | 0.00000 | 0.00000 | -0.02 | 10057.17 |
| 813 | 2015.03.13 05:01 | buy | 407 | 0.01 | 1.06076 | 0.00000 | 0.00000 | ||
| 814 | 2015.03.13 05:39 | close | 407 | 0.01 | 1.06140 | 0.00000 | 0.00000 | 0.60 | 10057.77 |
| 815 | 2015.03.14 00:17 | sell | 408 | 0.01 | 1.04885 | 0.00000 | 0.00000 | ||
| 816 | 2015.03.14 00:18 | sell | 409 | 0.01 | 1.04887 | 0.00000 | 0.00000 | ||
| 817 | 2015.03.14 00:24 | sell | 410 | 0.01 | 1.04892 | 0.00000 | 0.00000 | ||
| 818 | 2015.03.14 00:25 | sell | 411 | 0.01 | 1.04901 | 0.00000 | 0.00000 | ||
| 819 | 2015.03.14 00:26 | sell | 412 | 0.02 | 1.04916 | 0.00000 | 0.00000 | ||
| 820 | 2015.03.14 00:27 | sell | 413 | 0.02 | 1.04919 | 0.00000 | 0.00000 | ||
| 821 | 2015.03.14 00:51 | close | 413 | 0.02 | 1.04889 | 0.00000 | 0.00000 | 0.52 | 10058.29 |
| 822 | 2015.03.14 00:51 | close | 412 | 0.02 | 1.04889 | 0.00000 | 0.00000 | 0.46 | 10058.75 |
| 823 | 2015.03.14 00:51 | close | 411 | 0.01 | 1.04889 | 0.00000 | 0.00000 | 0.08 | 10058.83 |
| 824 | 2015.03.14 00:51 | close | 410 | 0.01 | 1.04889 | 0.00000 | 0.00000 | -0.01 | 10058.82 |
| 825 | 2015.03.14 00:51 | close | 409 | 0.01 | 1.04889 | 0.00000 | 0.00000 | -0.06 | 10058.76 |
| 826 | 2015.03.14 00:51 | close | 408 | 0.01 | 1.04889 | 0.00000 | 0.00000 | -0.08 | 10058.68 |
| 827 | 2015.03.16 03:20 | buy | 414 | 0.01 | 1.04918 | 0.00000 | 0.00000 | ||
| 828 | 2015.03.16 03:22 | buy | 415 | 0.01 | 1.04923 | 0.00000 | 0.00000 | ||
| 829 | 2015.03.16 03:25 | buy | 416 | 0.01 | 1.04888 | 0.00000 | 0.00000 | ||
| 830 | 2015.03.16 04:06 | close | 416 | 0.01 | 1.04911 | 0.00000 | 0.00000 | 0.19 | 10058.87 |
| 831 | 2015.03.16 04:06 | close | 415 | 0.01 | 1.04911 | 0.00000 | 0.00000 | -0.16 | 10058.71 |
| 832 | 2015.03.16 04:06 | close | 414 | 0.01 | 1.04911 | 0.00000 | 0.00000 | -0.11 | 10058.60 |
| 833 | 2015.03.16 06:33 | sell | 417 | 0.01 | 1.05309 | 0.00000 | 0.00000 | ||
| 834 | 2015.03.16 06:34 | sell | 418 | 0.01 | 1.05317 | 0.00000 | 0.00000 | ||
| 835 | 2015.03.16 06:35 | sell | 419 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
| 836 | 2015.03.16 06:36 | sell | 420 | 0.01 | 1.05335 | 0.00000 | 0.00000 | ||
| 837 | 2015.03.16 06:50 | close | 420 | 0.01 | 1.05232 | 0.00000 | 0.00000 | 0.99 | 10059.59 |
| 838 | 2015.03.16 06:50 | close | 419 | 0.01 | 1.05232 | 0.00000 | 0.00000 | 0.91 | 10060.50 |
| 839 | 2015.03.16 06:50 | close | 418 | 0.01 | 1.05232 | 0.00000 | 0.00000 | 0.81 | 10061.31 |
| 840 | 2015.03.16 06:50 | close | 417 | 0.01 | 1.05232 | 0.00000 | 0.00000 | 0.73 | 10062.04 |
| 841 | 2015.03.16 07:08 | buy | 421 | 0.01 | 1.05128 | 0.00000 | 0.00000 | ||
| 842 | 2015.03.16 07:09 | buy | 422 | 0.01 | 1.05121 | 0.00000 | 0.00000 | ||
| 843 | 2015.03.16 07:32 | close | 422 | 0.01 | 1.05180 | 0.00000 | 0.00000 | 0.55 | 10062.59 |
| 844 | 2015.03.16 07:32 | close | 421 | 0.01 | 1.05180 | 0.00000 | 0.00000 | 0.48 | 10063.07 |
| 845 | 2015.03.17 03:00 | sell | 423 | 0.01 | 1.05701 | 0.00000 | 0.00000 | ||
| 846 | 2015.03.17 03:01 | sell | 424 | 0.01 | 1.05701 | 0.00000 | 0.00000 | ||
| 847 | 2015.03.17 03:03 | sell | 425 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
| 848 | 2015.03.17 03:05 | sell | 426 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
| 849 | 2015.03.17 03:51 | close | 426 | 0.01 | 1.05722 | 0.00000 | 0.00000 | -0.24 | 10062.83 |
| 850 | 2015.03.17 03:51 | close | 425 | 0.01 | 1.05722 | 0.00000 | 0.00000 | -0.24 | 10062.59 |
| 851 | 2015.03.17 03:51 | close | 424 | 0.01 | 1.05722 | 0.00000 | 0.00000 | -0.25 | 10062.34 |
| 852 | 2015.03.17 03:51 | close | 423 | 0.01 | 1.05722 | 0.00000 | 0.00000 | -0.25 | 10062.09 |
| 853 | 2015.03.17 07:49 | buy | 427 | 0.01 | 1.05642 | 0.00000 | 0.00000 | ||
| 854 | 2015.03.17 08:21 | close | 427 | 0.01 | 1.05629 | 0.00000 | 0.00000 | -0.17 | 10061.92 |
| 855 | 2015.03.17 09:31 | buy | 428 | 0.01 | 1.05628 | 0.00000 | 0.00000 | ||
| 856 | 2015.03.17 09:33 | buy | 429 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
| 857 | 2015.03.17 09:34 | buy | 430 | 0.01 | 1.05609 | 0.00000 | 0.00000 | ||
| 858 | 2015.03.17 10:06 | close | 430 | 0.01 | 1.05625 | 0.00000 | 0.00000 | 0.12 | 10062.04 |
| 859 | 2015.03.17 10:06 | close | 429 | 0.01 | 1.05625 | 0.00000 | 0.00000 | 0.11 | 10062.15 |
| 860 | 2015.03.17 10:06 | close | 428 | 0.01 | 1.05625 | 0.00000 | 0.00000 | -0.07 | 10062.08 |
| 861 | 2015.03.18 00:24 | buy | 431 | 0.01 | 1.05887 | 0.00000 | 0.00000 | ||
| 862 | 2015.03.18 00:31 | buy | 432 | 0.01 | 1.05884 | 0.00000 | 0.00000 | ||
| 863 | 2015.03.18 00:52 | close | 432 | 0.01 | 1.05905 | 0.00000 | 0.00000 | 0.17 | 10062.25 |
| 864 | 2015.03.18 00:52 | close | 431 | 0.01 | 1.05905 | 0.00000 | 0.00000 | 0.14 | 10062.39 |
| 865 | 2015.03.18 03:17 | sell | 433 | 0.01 | 1.05958 | 0.00000 | 0.00000 | ||
| 866 | 2015.03.18 03:18 | sell | 434 | 0.01 | 1.05966 | 0.00000 | 0.00000 | ||
| 867 | 2015.03.18 04:00 | close | 434 | 0.01 | 1.05952 | 0.00000 | 0.00000 | 0.10 | 10062.49 |
| 868 | 2015.03.18 04:00 | close | 433 | 0.01 | 1.05952 | 0.00000 | 0.00000 | 0.02 | 10062.51 |
| 869 | 2015.03.18 06:19 | buy | 435 | 0.01 | 1.06051 | 0.00000 | 0.00000 | ||
| 870 | 2015.03.18 06:22 | buy | 436 | 0.01 | 1.06044 | 0.00000 | 0.00000 | ||
| 871 | 2015.03.18 06:23 | buy | 437 | 0.01 | 1.06022 | 0.00000 | 0.00000 | ||
| 872 | 2015.03.18 06:24 | buy | 438 | 0.01 | 1.06036 | 0.00000 | 0.00000 | ||
| 873 | 2015.03.18 07:08 | close | 438 | 0.01 | 1.06086 | 0.00000 | 0.00000 | 0.46 | 10062.97 |
| 874 | 2015.03.18 07:08 | close | 437 | 0.01 | 1.06086 | 0.00000 | 0.00000 | 0.60 | 10063.57 |
| 875 | 2015.03.18 07:08 | close | 436 | 0.01 | 1.06086 | 0.00000 | 0.00000 | 0.38 | 10063.95 |
| 876 | 2015.03.18 07:08 | close | 435 | 0.01 | 1.06086 | 0.00000 | 0.00000 | 0.31 | 10064.26 |
| 877 | 2015.03.19 01:32 | buy | 439 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
| 878 | 2015.03.19 01:33 | buy | 440 | 0.01 | 1.08538 | 0.00000 | 0.00000 | ||
| 879 | 2015.03.19 01:36 | buy | 441 | 0.01 | 1.08512 | 0.00000 | 0.00000 | ||
| 880 | 2015.03.19 01:37 | buy | 442 | 0.01 | 1.08514 | 0.00000 | 0.00000 | ||
| 881 | 2015.03.19 01:55 | buy | 443 | 0.02 | 1.08334 | 0.00000 | 0.00000 | ||
| 882 | 2015.03.19 02:40 | close | 443 | 0.02 | 1.08354 | 0.00000 | 0.00000 | 0.32 | 10064.58 |
| 883 | 2015.03.19 02:40 | close | 442 | 0.01 | 1.08354 | 0.00000 | 0.00000 | -1.64 | 10062.94 |
| 884 | 2015.03.19 02:40 | close | 441 | 0.01 | 1.08354 | 0.00000 | 0.00000 | -1.62 | 10061.32 |
| 885 | 2015.03.19 02:40 | close | 440 | 0.01 | 1.08354 | 0.00000 | 0.00000 | -1.88 | 10059.44 |
| 886 | 2015.03.19 02:40 | close | 439 | 0.01 | 1.08354 | 0.00000 | 0.00000 | -2.08 | 10057.36 |
| 887 | 2015.03.19 03:00 | buy | 444 | 0.01 | 1.08236 | 0.00000 | 0.00000 | ||
| 888 | 2015.03.19 03:01 | buy | 445 | 0.01 | 1.08208 | 0.00000 | 0.00000 | ||
| 889 | 2015.03.19 03:02 | buy | 446 | 0.01 | 1.08237 | 0.00000 | 0.00000 | ||
| 890 | 2015.03.19 03:40 | close | 446 | 0.01 | 1.08341 | 0.00000 | 0.00000 | 1.00 | 10058.36 |
| 891 | 2015.03.19 03:40 | close | 445 | 0.01 | 1.08341 | 0.00000 | 0.00000 | 1.29 | 10059.65 |
| 892 | 2015.03.19 03:40 | close | 444 | 0.01 | 1.08341 | 0.00000 | 0.00000 | 1.01 | 10060.66 |
| 893 | 2015.03.19 03:48 | sell | 447 | 0.01 | 1.08355 | 0.00000 | 0.00000 | ||
| 894 | 2015.03.19 03:49 | sell | 448 | 0.01 | 1.08356 | 0.00000 | 0.00000 | ||
| 895 | 2015.03.19 03:50 | sell | 449 | 0.01 | 1.08384 | 0.00000 | 0.00000 | ||
| 896 | 2015.03.19 03:51 | sell | 450 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
| 897 | 2015.03.19 03:52 | sell | 451 | 0.02 | 1.08486 | 0.00000 | 0.00000 | ||
| 898 | 2015.03.19 03:53 | sell | 452 | 0.02 | 1.08488 | 0.00000 | 0.00000 | ||
| 899 | 2015.03.19 04:51 | close | 452 | 0.02 | 1.08824 | 0.00000 | 0.00000 | -6.80 | 10053.86 |
| 900 | 2015.03.19 04:51 | close | 451 | 0.02 | 1.08824 | 0.00000 | 0.00000 | -6.84 | 10047.02 |
| 901 | 2015.03.19 04:51 | close | 450 | 0.01 | 1.08824 | 0.00000 | 0.00000 | -3.87 | 10043.15 |
| 902 | 2015.03.19 04:51 | close | 449 | 0.01 | 1.08824 | 0.00000 | 0.00000 | -4.44 | 10038.71 |
| 903 | 2015.03.19 04:51 | close | 448 | 0.01 | 1.08824 | 0.00000 | 0.00000 | -4.72 | 10033.99 |
| 904 | 2015.03.19 04:51 | close | 447 | 0.01 | 1.08824 | 0.00000 | 0.00000 | -4.73 | 10029.26 |
| 905 | 2015.03.20 03:42 | sell | 453 | 0.01 | 1.06713 | 0.00000 | 0.00000 | ||
| 906 | 2015.03.20 03:43 | sell | 454 | 0.01 | 1.06720 | 0.00000 | 0.00000 | ||
| 907 | 2015.03.20 03:45 | sell | 455 | 0.01 | 1.06721 | 0.00000 | 0.00000 | ||
| 908 | 2015.03.20 03:46 | sell | 456 | 0.01 | 1.06742 | 0.00000 | 0.00000 | ||
| 909 | 2015.03.20 03:47 | sell | 457 | 0.02 | 1.06773 | 0.00000 | 0.00000 | ||
| 910 | 2015.03.20 03:55 | close | 457 | 0.02 | 1.06687 | 0.00000 | 0.00000 | 1.64 | 10030.90 |
| 911 | 2015.03.20 03:55 | close | 456 | 0.01 | 1.06687 | 0.00000 | 0.00000 | 0.51 | 10031.41 |
| 912 | 2015.03.20 03:55 | close | 455 | 0.01 | 1.06687 | 0.00000 | 0.00000 | 0.30 | 10031.71 |
| 913 | 2015.03.20 03:55 | close | 454 | 0.01 | 1.06687 | 0.00000 | 0.00000 | 0.29 | 10032.00 |
| 914 | 2015.03.20 03:55 | close | 453 | 0.01 | 1.06687 | 0.00000 | 0.00000 | 0.22 | 10032.22 |
| 915 | 2015.03.20 04:31 | buy | 458 | 0.01 | 1.06584 | 0.00000 | 0.00000 | ||
| 916 | 2015.03.20 04:34 | buy | 459 | 0.01 | 1.06559 | 0.00000 | 0.00000 | ||
| 917 | 2015.03.20 04:50 | close | 459 | 0.01 | 1.06659 | 0.00000 | 0.00000 | 0.96 | 10033.18 |
| 918 | 2015.03.20 04:50 | close | 458 | 0.01 | 1.06659 | 0.00000 | 0.00000 | 0.71 | 10033.89 |
| 919 | 2015.03.20 06:51 | sell | 460 | 0.01 | 1.06881 | 0.00000 | 0.00000 | ||
| 920 | 2015.03.20 06:52 | sell | 461 | 0.01 | 1.06902 | 0.00000 | 0.00000 | ||
| 921 | 2015.03.20 06:53 | sell | 462 | 0.01 | 1.06920 | 0.00000 | 0.00000 | ||
| 922 | 2015.03.20 07:34 | sell | 463 | 0.01 | 1.06908 | 0.00000 | 0.00000 | ||
| 923 | 2015.03.20 07:47 | close | 463 | 0.01 | 1.06851 | 0.00000 | 0.00000 | 0.53 | 10034.42 |
| 924 | 2015.03.20 07:47 | close | 462 | 0.01 | 1.06851 | 0.00000 | 0.00000 | 0.65 | 10035.07 |
| 925 | 2015.03.20 07:47 | close | 461 | 0.01 | 1.06851 | 0.00000 | 0.00000 | 0.47 | 10035.54 |
| 926 | 2015.03.20 07:47 | close | 460 | 0.01 | 1.06851 | 0.00000 | 0.00000 | 0.26 | 10035.80 |
| 927 | 2015.03.23 04:26 | buy | 464 | 0.01 | 1.08163 | 0.00000 | 0.00000 | ||
| 928 | 2015.03.23 04:29 | buy | 465 | 0.01 | 1.08151 | 0.00000 | 0.00000 | ||
| 929 | 2015.03.23 04:30 | buy | 466 | 0.01 | 1.08119 | 0.00000 | 0.00000 | ||
| 930 | 2015.03.23 04:31 | buy | 467 | 0.01 | 1.08129 | 0.00000 | 0.00000 | ||
| 931 | 2015.03.23 04:38 | buy | 468 | 0.02 | 1.08082 | 0.00000 | 0.00000 | ||
| 932 | 2015.03.23 04:39 | buy | 469 | 0.02 | 1.08060 | 0.00000 | 0.00000 | ||
| 933 | 2015.03.23 04:40 | buy | 470 | 0.02 | 1.08036 | 0.00000 | 0.00000 | ||
| 934 | 2015.03.23 05:04 | close | 470 | 0.02 | 1.08134 | 0.00000 | 0.00000 | 1.88 | 10037.68 |
| 935 | 2015.03.23 05:04 | close | 469 | 0.02 | 1.08134 | 0.00000 | 0.00000 | 1.40 | 10039.08 |
| 936 | 2015.03.23 05:04 | close | 468 | 0.02 | 1.08134 | 0.00000 | 0.00000 | 0.96 | 10040.04 |
| 937 | 2015.03.23 05:04 | close | 467 | 0.01 | 1.08134 | 0.00000 | 0.00000 | 0.01 | 10040.05 |
| 938 | 2015.03.23 05:04 | close | 466 | 0.01 | 1.08134 | 0.00000 | 0.00000 | 0.11 | 10040.16 |
| 939 | 2015.03.23 05:04 | close | 465 | 0.01 | 1.08134 | 0.00000 | 0.00000 | -0.21 | 10039.95 |
| 940 | 2015.03.23 05:04 | close | 464 | 0.01 | 1.08134 | 0.00000 | 0.00000 | -0.33 | 10039.62 |
| 941 | 2015.03.23 05:21 | buy | 471 | 0.01 | 1.07950 | 0.00000 | 0.00000 | ||
| 942 | 2015.03.23 06:12 | buy | 472 | 0.01 | 1.07949 | 0.00000 | 0.00000 | ||
| 943 | 2015.03.23 06:13 | buy | 473 | 0.01 | 1.07926 | 0.00000 | 0.00000 | ||
| 944 | 2015.03.23 06:15 | buy | 474 | 0.01 | 1.07879 | 0.00000 | 0.00000 | ||
| 945 | 2015.03.23 06:41 | close | 474 | 0.01 | 1.07928 | 0.00000 | 0.00000 | 0.45 | 10040.07 |
| 946 | 2015.03.23 06:41 | close | 473 | 0.01 | 1.07928 | 0.00000 | 0.00000 | -0.02 | 10040.05 |
| 947 | 2015.03.23 06:41 | close | 472 | 0.01 | 1.07928 | 0.00000 | 0.00000 | -0.25 | 10039.80 |
| 948 | 2015.03.23 06:41 | close | 471 | 0.01 | 1.07928 | 0.00000 | 0.00000 | -0.26 | 10039.54 |
| 949 | 2015.03.23 07:08 | buy | 475 | 0.01 | 1.07863 | 0.00000 | 0.00000 | ||
| 950 | 2015.03.23 07:09 | buy | 476 | 0.01 | 1.07873 | 0.00000 | 0.00000 | ||
| 951 | 2015.03.23 07:16 | close | 476 | 0.01 | 1.07946 | 0.00000 | 0.00000 | 0.69 | 10040.23 |
| 952 | 2015.03.23 07:16 | close | 475 | 0.01 | 1.07946 | 0.00000 | 0.00000 | 0.79 | 10041.02 |
| 953 | 2015.03.24 03:35 | buy | 477 | 0.01 | 1.09501 | 0.00000 | 0.00000 | ||
| 954 | 2015.03.24 03:42 | buy | 478 | 0.01 | 1.09482 | 0.00000 | 0.00000 | ||
| 955 | 2015.03.24 03:45 | buy | 479 | 0.01 | 1.09481 | 0.00000 | 0.00000 | ||
| 956 | 2015.03.24 04:15 | close | 479 | 0.01 | 1.09501 | 0.00000 | 0.00000 | 0.16 | 10041.18 |
| 957 | 2015.03.24 04:15 | close | 478 | 0.01 | 1.09501 | 0.00000 | 0.00000 | 0.15 | 10041.33 |
| 958 | 2015.03.24 04:15 | close | 477 | 0.01 | 1.09501 | 0.00000 | 0.00000 | -0.04 | 10041.29 |
| 959 | 2015.03.24 04:32 | buy | 480 | 0.01 | 1.09391 | 0.00000 | 0.00000 | ||
| 960 | 2015.03.24 04:33 | buy | 481 | 0.01 | 1.09380 | 0.00000 | 0.00000 | ||
| 961 | 2015.03.24 04:34 | buy | 482 | 0.01 | 1.09364 | 0.00000 | 0.00000 | ||
| 962 | 2015.03.24 04:35 | buy | 483 | 0.01 | 1.09366 | 0.00000 | 0.00000 | ||
| 963 | 2015.03.24 05:55 | close | 483 | 0.01 | 1.09279 | 0.00000 | 0.00000 | -0.91 | 10040.38 |
| 964 | 2015.03.24 05:55 | close | 482 | 0.01 | 1.09279 | 0.00000 | 0.00000 | -0.89 | 10039.49 |
| 965 | 2015.03.24 05:55 | close | 481 | 0.01 | 1.09279 | 0.00000 | 0.00000 | -1.05 | 10038.44 |
| 966 | 2015.03.24 05:55 | close | 480 | 0.01 | 1.09279 | 0.00000 | 0.00000 | -1.16 | 10037.28 |
| 967 | 2015.03.24 06:18 | buy | 484 | 0.01 | 1.09184 | 0.00000 | 0.00000 | ||
| 968 | 2015.03.24 06:34 | buy | 485 | 0.01 | 1.09172 | 0.00000 | 0.00000 | ||
| 969 | 2015.03.24 06:36 | buy | 486 | 0.01 | 1.09130 | 0.00000 | 0.00000 | ||
| 970 | 2015.03.24 07:20 | buy | 487 | 0.01 | 1.09121 | 0.00000 | 0.00000 | ||
| 971 | 2015.03.24 07:28 | buy | 488 | 0.02 | 1.09132 | 0.00000 | 0.00000 | ||
| 972 | 2015.03.24 08:32 | close | 488 | 0.02 | 1.09128 | 0.00000 | 0.00000 | -0.16 | 10037.12 |
| 973 | 2015.03.24 08:32 | close | 487 | 0.01 | 1.09128 | 0.00000 | 0.00000 | 0.03 | 10037.15 |
| 974 | 2015.03.24 08:32 | close | 486 | 0.01 | 1.09128 | 0.00000 | 0.00000 | -0.06 | 10037.09 |
| 975 | 2015.03.24 08:32 | close | 485 | 0.01 | 1.09128 | 0.00000 | 0.00000 | -0.48 | 10036.61 |
| 976 | 2015.03.24 08:32 | close | 484 | 0.01 | 1.09128 | 0.00000 | 0.00000 | -0.60 | 10036.01 |
| 977 | 2015.03.25 01:29 | buy | 489 | 0.01 | 1.09172 | 0.00000 | 0.00000 | ||
| 978 | 2015.03.25 01:35 | buy | 490 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 979 | 2015.03.25 03:01 | close | 490 | 0.01 | 1.09127 | 0.00000 | 0.00000 | -0.56 | 10035.45 |
| 980 | 2015.03.25 03:01 | close | 489 | 0.01 | 1.09127 | 0.00000 | 0.00000 | -0.49 | 10034.96 |
| 981 | 2015.03.25 03:45 | buy | 491 | 0.01 | 1.09073 | 0.00000 | 0.00000 | ||
| 982 | 2015.03.25 03:46 | buy | 492 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
| 983 | 2015.03.25 03:47 | buy | 493 | 0.01 | 1.09055 | 0.00000 | 0.00000 | ||
| 984 | 2015.03.25 03:48 | buy | 494 | 0.01 | 1.09043 | 0.00000 | 0.00000 | ||
| 985 | 2015.03.25 03:49 | buy | 495 | 0.02 | 1.09042 | 0.00000 | 0.00000 | ||
| 986 | 2015.03.25 03:51 | buy | 496 | 0.02 | 1.09042 | 0.00000 | 0.00000 | ||
| 987 | 2015.03.25 04:07 | close | 496 | 0.02 | 1.09129 | 0.00000 | 0.00000 | 1.66 | 10036.62 |
| 988 | 2015.03.25 04:07 | close | 495 | 0.02 | 1.09129 | 0.00000 | 0.00000 | 1.66 | 10038.28 |
| 989 | 2015.03.25 04:07 | close | 494 | 0.01 | 1.09129 | 0.00000 | 0.00000 | 0.82 | 10039.10 |
| 990 | 2015.03.25 04:07 | close | 493 | 0.01 | 1.09129 | 0.00000 | 0.00000 | 0.70 | 10039.80 |
| 991 | 2015.03.25 04:07 | close | 492 | 0.01 | 1.09129 | 0.00000 | 0.00000 | 0.71 | 10040.51 |
| 992 | 2015.03.25 04:07 | close | 491 | 0.01 | 1.09129 | 0.00000 | 0.00000 | 0.52 | 10041.03 |
| 993 | 2015.03.25 04:42 | sell | 497 | 0.01 | 1.09173 | 0.00000 | 0.00000 | ||
| 994 | 2015.03.25 04:45 | sell | 498 | 0.01 | 1.09169 | 0.00000 | 0.00000 | ||
| 995 | 2015.03.25 05:10 | close | 498 | 0.01 | 1.09165 | 0.00000 | 0.00000 | 0.00 | 10041.03 |
| 996 | 2015.03.25 05:10 | close | 497 | 0.01 | 1.09165 | 0.00000 | 0.00000 | 0.04 | 10041.07 |
| 997 | 2015.03.26 02:19 | buy | 499 | 0.01 | 1.09670 | 0.00000 | 0.00000 | ||
| 998 | 2015.03.26 02:20 | buy | 500 | 0.01 | 1.09662 | 0.00000 | 0.00000 | ||
| 999 | 2015.03.26 02:21 | buy | 501 | 0.01 | 1.09640 | 0.00000 | 0.00000 | ||
| 1000 | 2015.03.26 02:25 | buy | 502 | 0.01 | 1.09624 | 0.00000 | 0.00000 | ||
| 1001 | 2015.03.26 02:55 | close | 502 | 0.01 | 1.09641 | 0.00000 | 0.00000 | 0.13 | 10041.20 |
| 1002 | 2015.03.26 02:55 | close | 501 | 0.01 | 1.09641 | 0.00000 | 0.00000 | -0.03 | 10041.17 |
| 1003 | 2015.03.26 02:55 | close | 500 | 0.01 | 1.09641 | 0.00000 | 0.00000 | -0.25 | 10040.92 |
| 1004 | 2015.03.26 02:55 | close | 499 | 0.01 | 1.09641 | 0.00000 | 0.00000 | -0.33 | 10040.59 |
| 1005 | 2015.03.26 03:10 | sell | 503 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 1006 | 2015.03.26 03:23 | close | 503 | 0.01 | 1.09648 | 0.00000 | 0.00000 | 0.23 | 10040.82 |
| 1007 | 2015.03.26 03:52 | buy | 504 | 0.01 | 1.09593 | 0.00000 | 0.00000 | ||
| 1008 | 2015.03.26 03:53 | buy | 505 | 0.01 | 1.09588 | 0.00000 | 0.00000 | ||
| 1009 | 2015.03.26 03:54 | buy | 506 | 0.01 | 1.09580 | 0.00000 | 0.00000 | ||
| 1010 | 2015.03.26 04:05 | close | 506 | 0.01 | 1.09654 | 0.00000 | 0.00000 | 0.70 | 10041.52 |
| 1011 | 2015.03.26 04:05 | close | 505 | 0.01 | 1.09654 | 0.00000 | 0.00000 | 0.62 | 10042.14 |
| 1012 | 2015.03.26 04:05 | close | 504 | 0.01 | 1.09654 | 0.00000 | 0.00000 | 0.57 | 10042.71 |
| 1013 | 2015.03.27 00:24 | sell | 507 | 0.01 | 1.08900 | 0.00000 | 0.00000 | ||
| 1014 | 2015.03.27 00:25 | sell | 508 | 0.01 | 1.08915 | 0.00000 | 0.00000 | ||
| 1015 | 2015.03.27 00:52 | close | 508 | 0.01 | 1.08798 | 0.00000 | 0.00000 | 1.13 | 10043.84 |
| 1016 | 2015.03.27 00:52 | close | 507 | 0.01 | 1.08798 | 0.00000 | 0.00000 | 0.98 | 10044.82 |
| 1017 | 2015.03.27 01:05 | buy | 509 | 0.01 | 1.08762 | 0.00000 | 0.00000 | ||
| 1018 | 2015.03.27 01:06 | buy | 510 | 0.01 | 1.08753 | 0.00000 | 0.00000 | ||
| 1019 | 2015.03.27 01:07 | buy | 511 | 0.01 | 1.08752 | 0.00000 | 0.00000 | ||
| 1020 | 2015.03.27 01:08 | buy | 512 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
| 1021 | 2015.03.27 01:56 | close | 512 | 0.01 | 1.08733 | 0.00000 | 0.00000 | -0.67 | 10044.15 |
| 1022 | 2015.03.27 01:56 | close | 511 | 0.01 | 1.08733 | 0.00000 | 0.00000 | -0.23 | 10043.92 |
| 1023 | 2015.03.27 01:56 | close | 510 | 0.01 | 1.08733 | 0.00000 | 0.00000 | -0.24 | 10043.68 |
| 1024 | 2015.03.27 01:56 | close | 509 | 0.01 | 1.08733 | 0.00000 | 0.00000 | -0.33 | 10043.35 |
| 1025 | 2015.03.27 03:38 | sell | 513 | 0.01 | 1.08848 | 0.00000 | 0.00000 | ||
| 1026 | 2015.03.27 03:39 | sell | 514 | 0.01 | 1.08850 | 0.00000 | 0.00000 | ||
| 1027 | 2015.03.27 04:18 | close | 514 | 0.01 | 1.08826 | 0.00000 | 0.00000 | 0.20 | 10043.55 |
| 1028 | 2015.03.27 04:18 | close | 513 | 0.01 | 1.08826 | 0.00000 | 0.00000 | 0.18 | 10043.73 |
| 1029 | 2015.03.30 05:03 | buy | 515 | 0.01 | 1.08782 | 0.00000 | 0.00000 | ||
| 1030 | 2015.03.30 05:04 | buy | 516 | 0.01 | 1.08794 | 0.00000 | 0.00000 | ||
| 1031 | 2015.03.30 05:06 | buy | 517 | 0.01 | 1.08747 | 0.00000 | 0.00000 | ||
| 1032 | 2015.03.30 05:07 | buy | 518 | 0.01 | 1.08653 | 0.00000 | 0.00000 | ||
| 1033 | 2015.03.30 05:08 | buy | 519 | 0.02 | 1.08572 | 0.00000 | 0.00000 | ||
| 1034 | 2015.03.30 05:09 | buy | 520 | 0.02 | 1.08568 | 0.00000 | 0.00000 | ||
| 1035 | 2015.03.30 05:36 | close | 520 | 0.02 | 1.08676 | 0.00000 | 0.00000 | 2.08 | 10045.81 |
| 1036 | 2015.03.30 05:36 | close | 519 | 0.02 | 1.08676 | 0.00000 | 0.00000 | 2.00 | 10047.81 |
| 1037 | 2015.03.30 05:36 | close | 518 | 0.01 | 1.08676 | 0.00000 | 0.00000 | 0.19 | 10048.00 |
| 1038 | 2015.03.30 05:36 | close | 517 | 0.01 | 1.08676 | 0.00000 | 0.00000 | -0.75 | 10047.25 |
| 1039 | 2015.03.30 05:36 | close | 516 | 0.01 | 1.08676 | 0.00000 | 0.00000 | -1.22 | 10046.03 |
| 1040 | 2015.03.30 05:36 | close | 515 | 0.01 | 1.08676 | 0.00000 | 0.00000 | -1.10 | 10044.93 |
| 1041 | 2015.03.30 06:00 | sell | 521 | 0.01 | 1.08767 | 0.00000 | 0.00000 | ||
| 1042 | 2015.03.30 06:01 | sell | 522 | 0.01 | 1.08763 | 0.00000 | 0.00000 | ||
| 1043 | 2015.03.30 06:03 | sell | 523 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
| 1044 | 2015.03.30 06:06 | sell | 524 | 0.01 | 1.08781 | 0.00000 | 0.00000 | ||
| 1045 | 2015.03.30 06:14 | close | 524 | 0.01 | 1.08706 | 0.00000 | 0.00000 | 0.71 | 10045.64 |
| 1046 | 2015.03.30 06:14 | close | 523 | 0.01 | 1.08706 | 0.00000 | 0.00000 | 0.62 | 10046.26 |
| 1047 | 2015.03.30 06:14 | close | 522 | 0.01 | 1.08706 | 0.00000 | 0.00000 | 0.53 | 10046.79 |
| 1048 | 2015.03.30 06:14 | close | 521 | 0.01 | 1.08706 | 0.00000 | 0.00000 | 0.57 | 10047.36 |
| 1049 | 2015.03.30 06:58 | sell | 525 | 0.01 | 1.08759 | 0.00000 | 0.00000 | ||
| 1050 | 2015.03.30 06:59 | sell | 526 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
| 1051 | 2015.03.30 07:38 | close | 526 | 0.01 | 1.08765 | 0.00000 | 0.00000 | -0.05 | 10047.31 |
| 1052 | 2015.03.30 07:38 | close | 525 | 0.01 | 1.08765 | 0.00000 | 0.00000 | -0.10 | 10047.21 |
| 1053 | 2015.03.31 01:53 | sell | 527 | 0.01 | 1.08246 | 0.00000 | 0.00000 | ||
| 1054 | 2015.03.31 02:21 | close | 527 | 0.01 | 1.08249 | 0.00000 | 0.00000 | -0.07 | 10047.14 |
| 1055 | 2015.03.31 02:50 | sell | 528 | 0.01 | 1.08297 | 0.00000 | 0.00000 | ||
| 1056 | 2015.03.31 02:51 | sell | 529 | 0.01 | 1.08284 | 0.00000 | 0.00000 | ||
| 1057 | 2015.03.31 02:57 | sell | 530 | 0.01 | 1.08297 | 0.00000 | 0.00000 | ||
| 1058 | 2015.03.31 02:58 | sell | 531 | 0.01 | 1.08299 | 0.00000 | 0.00000 | ||
| 1059 | 2015.03.31 03:05 | sell | 532 | 0.02 | 1.08308 | 0.00000 | 0.00000 | ||
| 1060 | 2015.03.31 03:06 | sell | 533 | 0.02 | 1.08315 | 0.00000 | 0.00000 | ||
| 1061 | 2015.03.31 03:24 | close | 533 | 0.02 | 1.08259 | 0.00000 | 0.00000 | 1.04 | 10048.18 |
| 1062 | 2015.03.31 03:24 | close | 532 | 0.02 | 1.08259 | 0.00000 | 0.00000 | 0.90 | 10049.08 |
| 1063 | 2015.03.31 03:24 | close | 531 | 0.01 | 1.08259 | 0.00000 | 0.00000 | 0.36 | 10049.44 |
| 1064 | 2015.03.31 03:24 | close | 530 | 0.01 | 1.08259 | 0.00000 | 0.00000 | 0.34 | 10049.78 |
| 1065 | 2015.03.31 03:24 | close | 529 | 0.01 | 1.08259 | 0.00000 | 0.00000 | 0.21 | 10049.99 |
| 1066 | 2015.03.31 03:24 | close | 528 | 0.01 | 1.08259 | 0.00000 | 0.00000 | 0.34 | 10050.33 |
| 1067 | 2015.03.31 05:17 | buy | 534 | 0.01 | 1.08231 | 0.00000 | 0.00000 | ||
| 1068 | 2015.03.31 05:50 | close | 534 | 0.01 | 1.08257 | 0.00000 | 0.00000 | 0.22 | 10050.55 |
| 1069 | 2015.04.01 00:38 | buy | 535 | 0.01 | 1.07416 | 0.00000 | 0.00000 | ||
| 1070 | 2015.04.01 00:39 | buy | 536 | 0.01 | 1.07418 | 0.00000 | 0.00000 | ||
| 1071 | 2015.04.01 00:42 | buy | 537 | 0.01 | 1.07429 | 0.00000 | 0.00000 | ||
| 1072 | 2015.04.01 01:29 | close | 537 | 0.01 | 1.07375 | 0.00000 | 0.00000 | -0.58 | 10049.97 |
| 1073 | 2015.04.01 01:29 | close | 536 | 0.01 | 1.07375 | 0.00000 | 0.00000 | -0.47 | 10049.50 |
| 1074 | 2015.04.01 01:29 | close | 535 | 0.01 | 1.07375 | 0.00000 | 0.00000 | -0.45 | 10049.05 |
| 1075 | 2015.04.01 01:46 | sell | 538 | 0.01 | 1.07405 | 0.00000 | 0.00000 | ||
| 1076 | 2015.04.01 02:02 | close | 538 | 0.01 | 1.07373 | 0.00000 | 0.00000 | 0.28 | 10049.33 |
| 1077 | 2015.04.01 03:21 | buy | 539 | 0.01 | 1.07360 | 0.00000 | 0.00000 | ||
| 1078 | 2015.04.01 03:33 | buy | 540 | 0.01 | 1.07356 | 0.00000 | 0.00000 | ||
| 1079 | 2015.04.01 03:58 | close | 540 | 0.01 | 1.07368 | 0.00000 | 0.00000 | 0.08 | 10049.41 |
| 1080 | 2015.04.01 03:58 | close | 539 | 0.01 | 1.07368 | 0.00000 | 0.00000 | 0.04 | 10049.45 |
| 1081 | 2015.04.02 00:25 | buy | 541 | 0.01 | 1.07566 | 0.00000 | 0.00000 | ||
| 1082 | 2015.04.02 00:26 | buy | 542 | 0.01 | 1.07544 | 0.00000 | 0.00000 | ||
| 1083 | 2015.04.02 00:52 | close | 542 | 0.01 | 1.07594 | 0.00000 | 0.00000 | 0.46 | 10049.91 |
| 1084 | 2015.04.02 00:52 | close | 541 | 0.01 | 1.07594 | 0.00000 | 0.00000 | 0.24 | 10050.15 |
| 1085 | 2015.04.02 03:08 | buy | 543 | 0.01 | 1.07665 | 0.00000 | 0.00000 | ||
| 1086 | 2015.04.02 03:11 | buy | 544 | 0.01 | 1.07650 | 0.00000 | 0.00000 | ||
| 1087 | 2015.04.02 03:13 | buy | 545 | 0.01 | 1.07651 | 0.00000 | 0.00000 | ||
| 1088 | 2015.04.02 03:17 | buy | 546 | 0.01 | 1.07652 | 0.00000 | 0.00000 | ||
| 1089 | 2015.04.02 03:18 | buy | 547 | 0.02 | 1.07649 | 0.00000 | 0.00000 | ||
| 1090 | 2015.04.02 03:41 | close | 547 | 0.02 | 1.07672 | 0.00000 | 0.00000 | 0.38 | 10050.53 |
| 1091 | 2015.04.02 03:41 | close | 546 | 0.01 | 1.07672 | 0.00000 | 0.00000 | 0.16 | 10050.69 |
| 1092 | 2015.04.02 03:41 | close | 545 | 0.01 | 1.07672 | 0.00000 | 0.00000 | 0.17 | 10050.86 |
| 1093 | 2015.04.02 03:41 | close | 544 | 0.01 | 1.07672 | 0.00000 | 0.00000 | 0.18 | 10051.04 |
| 1094 | 2015.04.02 03:41 | close | 543 | 0.01 | 1.07672 | 0.00000 | 0.00000 | 0.03 | 10051.07 |
| 1095 | 2015.04.02 04:13 | buy | 548 | 0.01 | 1.07602 | 0.00000 | 0.00000 | ||
| 1096 | 2015.04.02 04:14 | buy | 549 | 0.01 | 1.07588 | 0.00000 | 0.00000 | ||
| 1097 | 2015.04.02 04:28 | buy | 550 | 0.01 | 1.07593 | 0.00000 | 0.00000 | ||
| 1098 | 2015.04.02 05:08 | close | 550 | 0.01 | 1.07545 | 0.00000 | 0.00000 | -0.52 | 10050.55 |
| 1099 | 2015.04.02 05:08 | close | 549 | 0.01 | 1.07545 | 0.00000 | 0.00000 | -0.47 | 10050.08 |
| 1100 | 2015.04.02 05:08 | close | 548 | 0.01 | 1.07545 | 0.00000 | 0.00000 | -0.61 | 10049.47 |
| 1101 | 2015.04.03 01:13 | sell | 551 | 0.01 | 1.08826 | 0.00000 | 0.00000 | ||
| 1102 | 2015.04.03 01:53 | close | 551 | 0.01 | 1.08822 | 0.00000 | 0.00000 | 0.00 | 10049.47 |
| 1103 | 2015.04.03 03:18 | buy | 552 | 0.01 | 1.08723 | 0.00000 | 0.00000 | ||
| 1104 | 2015.04.03 03:20 | buy | 553 | 0.01 | 1.08709 | 0.00000 | 0.00000 | ||
| 1105 | 2015.04.03 03:21 | buy | 554 | 0.01 | 1.08703 | 0.00000 | 0.00000 | ||
| 1106 | 2015.04.03 03:22 | buy | 555 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
| 1107 | 2015.04.03 03:47 | close | 555 | 0.01 | 1.08735 | 0.00000 | 0.00000 | 0.36 | 10049.83 |
| 1108 | 2015.04.03 03:47 | close | 554 | 0.01 | 1.08735 | 0.00000 | 0.00000 | 0.28 | 10050.11 |
| 1109 | 2015.04.03 03:47 | close | 553 | 0.01 | 1.08735 | 0.00000 | 0.00000 | 0.22 | 10050.33 |
| 1110 | 2015.04.03 03:47 | close | 552 | 0.01 | 1.08735 | 0.00000 | 0.00000 | 0.08 | 10050.41 |
| 1111 | 2015.04.03 05:14 | sell | 556 | 0.01 | 1.08721 | 0.00000 | 0.00000 | ||
| 1112 | 2015.04.03 05:26 | close | 556 | 0.01 | 1.08701 | 0.00000 | 0.00000 | 0.16 | 10050.57 |
| 1113 | 2015.04.06 01:18 | sell | 557 | 0.01 | 1.09979 | 0.00000 | 0.00000 | ||
| 1114 | 2015.04.06 01:40 | close | 557 | 0.01 | 1.09938 | 0.00000 | 0.00000 | 0.37 | 10050.94 |
| 1115 | 2015.04.06 03:04 | sell | 558 | 0.01 | 1.10069 | 0.00000 | 0.00000 | ||
| 1116 | 2015.04.06 03:05 | sell | 559 | 0.01 | 1.10094 | 0.00000 | 0.00000 | ||
| 1117 | 2015.04.06 03:43 | close | 559 | 0.01 | 1.10049 | 0.00000 | 0.00000 | 0.41 | 10051.35 |
| 1118 | 2015.04.06 03:43 | close | 558 | 0.01 | 1.10049 | 0.00000 | 0.00000 | 0.16 | 10051.51 |
| 1119 | 2015.04.06 03:56 | buy | 560 | 0.01 | 1.09999 | 0.00000 | 0.00000 | ||
| 1120 | 2015.04.06 04:00 | buy | 561 | 0.01 | 1.09953 | 0.00000 | 0.00000 | ||
| 1121 | 2015.04.06 04:02 | buy | 562 | 0.01 | 1.09914 | 0.00000 | 0.00000 | ||
| 1122 | 2015.04.06 04:03 | buy | 563 | 0.01 | 1.09865 | 0.00000 | 0.00000 | ||
| 1123 | 2015.04.06 04:07 | buy | 564 | 0.02 | 1.09860 | 0.00000 | 0.00000 | ||
| 1124 | 2015.04.06 04:45 | close | 564 | 0.02 | 1.09930 | 0.00000 | 0.00000 | 1.32 | 10052.83 |
| 1125 | 2015.04.06 04:45 | close | 563 | 0.01 | 1.09930 | 0.00000 | 0.00000 | 0.61 | 10053.44 |
| 1126 | 2015.04.06 04:45 | close | 562 | 0.01 | 1.09930 | 0.00000 | 0.00000 | 0.12 | 10053.56 |
| 1127 | 2015.04.06 04:45 | close | 561 | 0.01 | 1.09930 | 0.00000 | 0.00000 | -0.27 | 10053.29 |
| 1128 | 2015.04.06 04:45 | close | 560 | 0.01 | 1.09930 | 0.00000 | 0.00000 | -0.73 | 10052.56 |
| 1129 | 2015.04.07 00:49 | buy | 565 | 0.01 | 1.09275 | 0.00000 | 0.00000 | ||
| 1130 | 2015.04.07 00:51 | buy | 566 | 0.01 | 1.09271 | 0.00000 | 0.00000 | ||
| 1131 | 2015.04.07 00:52 | buy | 567 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 1132 | 2015.04.07 01:28 | close | 567 | 0.01 | 1.09280 | 0.00000 | 0.00000 | -0.01 | 10052.55 |
| 1133 | 2015.04.07 01:28 | close | 566 | 0.01 | 1.09280 | 0.00000 | 0.00000 | 0.05 | 10052.60 |
| 1134 | 2015.04.07 01:28 | close | 565 | 0.01 | 1.09280 | 0.00000 | 0.00000 | 0.01 | 10052.61 |
| 1135 | 2015.04.07 03:27 | sell | 568 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
| 1136 | 2015.04.07 03:33 | close | 568 | 0.01 | 1.09331 | 0.00000 | 0.00000 | 0.35 | 10052.96 |
| 1137 | 2015.04.07 05:03 | buy | 569 | 0.01 | 1.09320 | 0.00000 | 0.00000 | ||
| 1138 | 2015.04.07 05:04 | buy | 570 | 0.01 | 1.09320 | 0.00000 | 0.00000 | ||
| 1139 | 2015.04.07 05:07 | buy | 571 | 0.01 | 1.09332 | 0.00000 | 0.00000 | ||
| 1140 | 2015.04.07 05:38 | close | 571 | 0.01 | 1.09349 | 0.00000 | 0.00000 | 0.13 | 10053.09 |
| 1141 | 2015.04.07 05:38 | close | 570 | 0.01 | 1.09349 | 0.00000 | 0.00000 | 0.25 | 10053.34 |
| 1142 | 2015.04.07 05:38 | close | 569 | 0.01 | 1.09349 | 0.00000 | 0.00000 | 0.25 | 10053.59 |
| 1143 | 2015.04.08 02:13 | sell | 572 | 0.01 | 1.08180 | 0.00000 | 0.00000 | ||
| 1144 | 2015.04.08 02:15 | sell | 573 | 0.01 | 1.08194 | 0.00000 | 0.00000 | ||
| 1145 | 2015.04.08 02:44 | close | 573 | 0.01 | 1.08155 | 0.00000 | 0.00000 | 0.35 | 10053.94 |
| 1146 | 2015.04.08 02:44 | close | 572 | 0.01 | 1.08155 | 0.00000 | 0.00000 | 0.21 | 10054.15 |
| 1147 | 2015.04.08 04:21 | sell | 574 | 0.01 | 1.08314 | 0.00000 | 0.00000 | ||
| 1148 | 2015.04.08 04:22 | sell | 575 | 0.01 | 1.08324 | 0.00000 | 0.00000 | ||
| 1149 | 2015.04.08 04:58 | close | 575 | 0.01 | 1.08300 | 0.00000 | 0.00000 | 0.20 | 10054.35 |
| 1150 | 2015.04.08 04:58 | close | 574 | 0.01 | 1.08300 | 0.00000 | 0.00000 | 0.10 | 10054.45 |
| 1151 | 2015.04.08 10:04 | buy | 576 | 0.01 | 1.08362 | 0.00000 | 0.00000 | ||
| 1152 | 2015.04.08 10:05 | buy | 577 | 0.01 | 1.08358 | 0.00000 | 0.00000 | ||
| 1153 | 2015.04.08 10:25 | close | 577 | 0.01 | 1.08472 | 0.00000 | 0.00000 | 1.10 | 10055.55 |
| 1154 | 2015.04.08 10:25 | close | 576 | 0.01 | 1.08472 | 0.00000 | 0.00000 | 1.06 | 10056.61 |
| 1155 | 2015.04.09 00:12 | buy | 578 | 0.01 | 1.07803 | 0.00000 | 0.00000 | ||
| 1156 | 2015.04.09 00:21 | close | 578 | 0.01 | 1.07888 | 0.00000 | 0.00000 | 0.81 | 10057.42 |
| 1157 | 2015.04.09 00:48 | buy | 579 | 0.01 | 1.07764 | 0.00000 | 0.00000 | ||
| 1158 | 2015.04.09 01:21 | close | 579 | 0.01 | 1.07808 | 0.00000 | 0.00000 | 0.40 | 10057.82 |
| 1159 | 2015.04.09 01:53 | sell | 580 | 0.01 | 1.07821 | 0.00000 | 0.00000 | ||
| 1160 | 2015.04.09 01:55 | sell | 581 | 0.01 | 1.07819 | 0.00000 | 0.00000 | ||
| 1161 | 2015.04.09 01:57 | sell | 582 | 0.01 | 1.07821 | 0.00000 | 0.00000 | ||
| 1162 | 2015.04.09 02:48 | close | 582 | 0.01 | 1.07825 | 0.00000 | 0.00000 | -0.08 | 10057.74 |
| 1163 | 2015.04.09 02:48 | close | 581 | 0.01 | 1.07825 | 0.00000 | 0.00000 | -0.10 | 10057.64 |
| 1164 | 2015.04.09 02:48 | close | 580 | 0.01 | 1.07825 | 0.00000 | 0.00000 | -0.08 | 10057.56 |
| 1165 | 2015.04.10 02:47 | sell | 583 | 0.01 | 1.06652 | 0.00000 | 0.00000 | ||
| 1166 | 2015.04.10 02:57 | close | 583 | 0.01 | 1.06637 | 0.00000 | 0.00000 | 0.11 | 10057.67 |
| 1167 | 2015.04.10 03:31 | buy | 584 | 0.01 | 1.06617 | 0.00000 | 0.00000 | ||
| 1168 | 2015.04.10 03:52 | close | 584 | 0.01 | 1.06636 | 0.00000 | 0.00000 | 0.15 | 10057.82 |
| 1169 | 2015.04.10 04:33 | sell | 585 | 0.01 | 1.06741 | 0.00000 | 0.00000 | ||
| 1170 | 2015.04.10 04:34 | sell | 586 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
| 1171 | 2015.04.10 05:24 | close | 586 | 0.01 | 1.06722 | 0.00000 | 0.00000 | 0.29 | 10058.11 |
| 1172 | 2015.04.10 05:24 | close | 585 | 0.01 | 1.06722 | 0.00000 | 0.00000 | 0.15 | 10058.26 |
| 1173 | 2015.04.13 02:04 | sell | 587 | 0.01 | 1.05989 | 0.00000 | 0.00000 | ||
| 1174 | 2015.04.13 02:06 | sell | 588 | 0.01 | 1.05973 | 0.00000 | 0.00000 | ||
| 1175 | 2015.04.13 03:37 | close | 588 | 0.01 | 1.06123 | 0.00000 | 0.00000 | -1.54 | 10056.72 |
| 1176 | 2015.04.13 03:37 | close | 587 | 0.01 | 1.06123 | 0.00000 | 0.00000 | -1.38 | 10055.34 |
| 1177 | 2015.04.13 03:52 | buy | 589 | 0.01 | 1.06085 | 0.00000 | 0.00000 | ||
| 1178 | 2015.04.13 03:53 | buy | 590 | 0.01 | 1.06087 | 0.00000 | 0.00000 | ||
| 1179 | 2015.04.13 03:58 | buy | 591 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
| 1180 | 2015.04.13 04:05 | close | 591 | 0.01 | 1.06106 | 0.00000 | 0.00000 | 0.16 | 10055.50 |
| 1181 | 2015.04.13 04:05 | close | 590 | 0.01 | 1.06106 | 0.00000 | 0.00000 | 0.15 | 10055.65 |
| 1182 | 2015.04.13 04:05 | close | 589 | 0.01 | 1.06106 | 0.00000 | 0.00000 | 0.17 | 10055.82 |
| 1183 | 2015.04.13 05:50 | buy | 592 | 0.01 | 1.06071 | 0.00000 | 0.00000 | ||
| 1184 | 2015.04.13 06:00 | close | 592 | 0.01 | 1.06089 | 0.00000 | 0.00000 | 0.14 | 10055.96 |
| 1185 | 2015.04.14 00:52 | buy | 593 | 0.01 | 1.05694 | 0.00000 | 0.00000 | ||
| 1186 | 2015.04.14 00:53 | buy | 594 | 0.01 | 1.05679 | 0.00000 | 0.00000 | ||
| 1187 | 2015.04.14 00:54 | buy | 595 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
| 1188 | 2015.04.14 00:55 | buy | 596 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
| 1189 | 2015.04.14 00:57 | buy | 597 | 0.02 | 1.05656 | 0.00000 | 0.00000 | ||
| 1190 | 2015.04.14 01:13 | close | 597 | 0.02 | 1.05710 | 0.00000 | 0.00000 | 1.00 | 10056.96 |
| 1191 | 2015.04.14 01:13 | close | 596 | 0.01 | 1.05710 | 0.00000 | 0.00000 | 0.48 | 10057.44 |
| 1192 | 2015.04.14 01:13 | close | 595 | 0.01 | 1.05710 | 0.00000 | 0.00000 | 0.48 | 10057.92 |
| 1193 | 2015.04.14 01:13 | close | 594 | 0.01 | 1.05710 | 0.00000 | 0.00000 | 0.27 | 10058.19 |
| 1194 | 2015.04.14 01:13 | close | 593 | 0.01 | 1.05710 | 0.00000 | 0.00000 | 0.12 | 10058.31 |
| 1195 | 2015.04.14 02:41 | sell | 598 | 0.01 | 1.05707 | 0.00000 | 0.00000 | ||
| 1196 | 2015.04.14 02:42 | sell | 599 | 0.01 | 1.05707 | 0.00000 | 0.00000 | ||
| 1197 | 2015.04.14 02:45 | sell | 600 | 0.01 | 1.05711 | 0.00000 | 0.00000 | ||
| 1198 | 2015.04.14 03:32 | close | 600 | 0.01 | 1.05721 | 0.00000 | 0.00000 | -0.14 | 10058.17 |
| 1199 | 2015.04.14 03:32 | close | 599 | 0.01 | 1.05721 | 0.00000 | 0.00000 | -0.18 | 10057.99 |
| 1200 | 2015.04.14 03:32 | close | 598 | 0.01 | 1.05721 | 0.00000 | 0.00000 | -0.18 | 10057.81 |
| 1201 | 2015.04.14 03:55 | buy | 601 | 0.01 | 1.05688 | 0.00000 | 0.00000 | ||
| 1202 | 2015.04.14 04:03 | close | 601 | 0.01 | 1.05759 | 0.00000 | 0.00000 | 0.67 | 10058.48 |
| 1203 | 2015.04.15 01:46 | sell | 602 | 0.01 | 1.06573 | 0.00000 | 0.00000 | ||
| 1204 | 2015.04.15 01:47 | sell | 603 | 0.01 | 1.06574 | 0.00000 | 0.00000 | ||
| 1205 | 2015.04.15 02:01 | close | 603 | 0.01 | 1.06514 | 0.00000 | 0.00000 | 0.56 | 10059.04 |
| 1206 | 2015.04.15 02:01 | close | 602 | 0.01 | 1.06514 | 0.00000 | 0.00000 | 0.55 | 10059.59 |
| 1207 | 2015.04.15 02:31 | buy | 604 | 0.01 | 1.06506 | 0.00000 | 0.00000 | ||
| 1208 | 2015.04.15 04:13 | buy | 605 | 0.01 | 1.06356 | 0.00000 | 0.00000 | ||
| 1209 | 2015.04.15 04:14 | buy | 606 | 0.01 | 1.06345 | 0.00000 | 0.00000 | ||
| 1210 | 2015.04.15 04:15 | buy | 607 | 0.01 | 1.06316 | 0.00000 | 0.00000 | ||
| 1211 | 2015.04.15 04:16 | buy | 608 | 0.02 | 1.06288 | 0.00000 | 0.00000 | ||
| 1212 | 2015.04.15 04:17 | buy | 609 | 0.02 | 1.06278 | 0.00000 | 0.00000 | ||
| 1213 | 2015.04.15 04:55 | close | 609 | 0.02 | 1.06334 | 0.00000 | 0.00000 | 1.04 | 10060.63 |
| 1214 | 2015.04.15 04:55 | close | 608 | 0.02 | 1.06334 | 0.00000 | 0.00000 | 0.84 | 10061.47 |
| 1215 | 2015.04.15 04:55 | close | 607 | 0.01 | 1.06334 | 0.00000 | 0.00000 | 0.14 | 10061.61 |
| 1216 | 2015.04.15 04:55 | close | 606 | 0.01 | 1.06334 | 0.00000 | 0.00000 | -0.15 | 10061.46 |
| 1217 | 2015.04.15 04:55 | close | 605 | 0.01 | 1.06334 | 0.00000 | 0.00000 | -0.26 | 10061.20 |
| 1218 | 2015.04.15 04:55 | close | 604 | 0.01 | 1.06334 | 0.00000 | 0.00000 | -1.76 | 10059.44 |
| 1219 | 2015.04.15 07:43 | buy | 610 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
| 1220 | 2015.04.15 07:44 | buy | 611 | 0.01 | 1.06297 | 0.00000 | 0.00000 | ||
| 1221 | 2015.04.15 07:45 | buy | 612 | 0.01 | 1.06286 | 0.00000 | 0.00000 | ||
| 1222 | 2015.04.15 07:46 | buy | 613 | 0.01 | 1.06278 | 0.00000 | 0.00000 | ||
| 1223 | 2015.04.15 07:47 | buy | 614 | 0.02 | 1.06286 | 0.00000 | 0.00000 | ||
| 1224 | 2015.04.15 07:50 | buy | 615 | 0.02 | 1.06256 | 0.00000 | 0.00000 | ||
| 1225 | 2015.04.15 07:51 | buy | 616 | 0.02 | 1.06262 | 0.00000 | 0.00000 | ||
| 1226 | 2015.04.15 08:38 | close | 616 | 0.02 | 1.06266 | 0.00000 | 0.00000 | 0.00 | 10059.44 |
| 1227 | 2015.04.15 08:38 | close | 615 | 0.02 | 1.06266 | 0.00000 | 0.00000 | 0.12 | 10059.56 |
| 1228 | 2015.04.15 08:38 | close | 614 | 0.02 | 1.06266 | 0.00000 | 0.00000 | -0.48 | 10059.08 |
| 1229 | 2015.04.15 08:38 | close | 613 | 0.01 | 1.06266 | 0.00000 | 0.00000 | -0.16 | 10058.92 |
| 1230 | 2015.04.15 08:38 | close | 612 | 0.01 | 1.06266 | 0.00000 | 0.00000 | -0.24 | 10058.68 |
| 1231 | 2015.04.15 08:38 | close | 611 | 0.01 | 1.06266 | 0.00000 | 0.00000 | -0.35 | 10058.33 |
| 1232 | 2015.04.15 08:38 | close | 610 | 0.01 | 1.06266 | 0.00000 | 0.00000 | -0.41 | 10057.92 |
| 1233 | 2015.04.16 00:41 | sell | 617 | 0.01 | 1.06852 | 0.00000 | 0.00000 | ||
| 1234 | 2015.04.16 00:46 | sell | 618 | 0.01 | 1.06872 | 0.00000 | 0.00000 | ||
| 1235 | 2015.04.16 01:19 | close | 618 | 0.01 | 1.06830 | 0.00000 | 0.00000 | 0.38 | 10058.30 |
| 1236 | 2015.04.16 01:19 | close | 617 | 0.01 | 1.06830 | 0.00000 | 0.00000 | 0.18 | 10058.48 |
| 1237 | 2015.04.16 03:11 | buy | 619 | 0.01 | 1.06737 | 0.00000 | 0.00000 | ||
| 1238 | 2015.04.16 03:12 | buy | 620 | 0.01 | 1.06738 | 0.00000 | 0.00000 | ||
| 1239 | 2015.04.16 03:22 | close | 620 | 0.01 | 1.06764 | 0.00000 | 0.00000 | 0.22 | 10058.70 |
| 1240 | 2015.04.16 03:22 | close | 619 | 0.01 | 1.06764 | 0.00000 | 0.00000 | 0.23 | 10058.93 |
| 1241 | 2015.04.16 03:51 | buy | 621 | 0.01 | 1.06737 | 0.00000 | 0.00000 | ||
| 1242 | 2015.04.16 03:52 | buy | 622 | 0.01 | 1.06739 | 0.00000 | 0.00000 | ||
| 1243 | 2015.04.16 03:55 | close | 622 | 0.01 | 1.06770 | 0.00000 | 0.00000 | 0.27 | 10059.20 |
| 1244 | 2015.04.16 03:55 | close | 621 | 0.01 | 1.06770 | 0.00000 | 0.00000 | 0.29 | 10059.49 |
| 1245 | 2015.04.17 01:18 | sell | 623 | 0.01 | 1.07663 | 0.00000 | 0.00000 | ||
| 1246 | 2015.04.17 01:19 | sell | 624 | 0.01 | 1.07675 | 0.00000 | 0.00000 | ||
| 1247 | 2015.04.17 01:20 | sell | 625 | 0.01 | 1.07675 | 0.00000 | 0.00000 | ||
| 1248 | 2015.04.17 01:36 | close | 625 | 0.01 | 1.07615 | 0.00000 | 0.00000 | 0.56 | 10060.05 |
| 1249 | 2015.04.17 01:36 | close | 624 | 0.01 | 1.07615 | 0.00000 | 0.00000 | 0.56 | 10060.61 |
| 1250 | 2015.04.17 01:36 | close | 623 | 0.01 | 1.07615 | 0.00000 | 0.00000 | 0.44 | 10061.05 |
| 1251 | 2015.04.17 04:30 | sell | 626 | 0.01 | 1.07803 | 0.00000 | 0.00000 | ||
| 1252 | 2015.04.17 04:35 | sell | 627 | 0.01 | 1.07822 | 0.00000 | 0.00000 | ||
| 1253 | 2015.04.17 04:36 | sell | 628 | 0.01 | 1.07828 | 0.00000 | 0.00000 | ||
| 1254 | 2015.04.17 04:54 | close | 628 | 0.01 | 1.07749 | 0.00000 | 0.00000 | 0.75 | 10061.80 |
| 1255 | 2015.04.17 04:54 | close | 627 | 0.01 | 1.07749 | 0.00000 | 0.00000 | 0.69 | 10062.49 |
| 1256 | 2015.04.17 04:54 | close | 626 | 0.01 | 1.07749 | 0.00000 | 0.00000 | 0.50 | 10062.99 |
| 1257 | 2015.04.17 05:22 | buy | 629 | 0.01 | 1.07706 | 0.00000 | 0.00000 | ||
| 1258 | 2015.04.17 05:23 | buy | 630 | 0.01 | 1.07687 | 0.00000 | 0.00000 | ||
| 1259 | 2015.04.17 06:19 | close | 630 | 0.01 | 1.07661 | 0.00000 | 0.00000 | -0.30 | 10062.69 |
| 1260 | 2015.04.17 06:19 | close | 629 | 0.01 | 1.07661 | 0.00000 | 0.00000 | -0.49 | 10062.20 |
| 1261 | 2015.04.20 02:13 | buy | 631 | 0.01 | 1.08075 | 0.00000 | 0.00000 | ||
| 1262 | 2015.04.20 02:14 | buy | 632 | 0.01 | 1.08053 | 0.00000 | 0.00000 | ||
| 1263 | 2015.04.20 02:15 | buy | 633 | 0.01 | 1.08012 | 0.00000 | 0.00000 | ||
| 1264 | 2015.04.20 02:17 | buy | 634 | 0.01 | 1.07991 | 0.00000 | 0.00000 | ||
| 1265 | 2015.04.20 02:18 | buy | 635 | 0.02 | 1.08002 | 0.00000 | 0.00000 | ||
| 1266 | 2015.04.20 02:21 | buy | 636 | 0.02 | 1.07990 | 0.00000 | 0.00000 | ||
| 1267 | 2015.04.20 03:23 | close | 636 | 0.02 | 1.07980 | 0.00000 | 0.00000 | -0.28 | 10061.92 |
| 1268 | 2015.04.20 03:23 | close | 635 | 0.02 | 1.07980 | 0.00000 | 0.00000 | -0.52 | 10061.40 |
| 1269 | 2015.04.20 03:23 | close | 634 | 0.01 | 1.07980 | 0.00000 | 0.00000 | -0.15 | 10061.25 |
| 1270 | 2015.04.20 03:23 | close | 633 | 0.01 | 1.07980 | 0.00000 | 0.00000 | -0.36 | 10060.89 |
| 1271 | 2015.04.20 03:23 | close | 632 | 0.01 | 1.07980 | 0.00000 | 0.00000 | -0.77 | 10060.12 |
| 1272 | 2015.04.20 03:23 | close | 631 | 0.01 | 1.07980 | 0.00000 | 0.00000 | -0.99 | 10059.13 |
| 1273 | 2015.04.20 05:06 | sell | 637 | 0.01 | 1.08155 | 0.00000 | 0.00000 | ||
| 1274 | 2015.04.20 05:10 | sell | 638 | 0.01 | 1.08171 | 0.00000 | 0.00000 | ||
| 1275 | 2015.04.20 05:11 | sell | 639 | 0.01 | 1.08176 | 0.00000 | 0.00000 | ||
| 1276 | 2015.04.20 05:35 | close | 639 | 0.01 | 1.08042 | 0.00000 | 0.00000 | 1.30 | 10060.43 |
| 1277 | 2015.04.20 05:35 | close | 638 | 0.01 | 1.08042 | 0.00000 | 0.00000 | 1.25 | 10061.68 |
| 1278 | 2015.04.20 05:35 | close | 637 | 0.01 | 1.08042 | 0.00000 | 0.00000 | 1.09 | 10062.77 |
| 1279 | 2015.04.20 05:42 | buy | 640 | 0.01 | 1.07987 | 0.00000 | 0.00000 | ||
| 1280 | 2015.04.20 05:43 | buy | 641 | 0.01 | 1.07976 | 0.00000 | 0.00000 | ||
| 1281 | 2015.04.20 05:45 | buy | 642 | 0.01 | 1.07958 | 0.00000 | 0.00000 | ||
| 1282 | 2015.04.20 05:50 | buy | 643 | 0.01 | 1.07947 | 0.00000 | 0.00000 | ||
| 1283 | 2015.04.20 05:51 | buy | 644 | 0.02 | 1.07935 | 0.00000 | 0.00000 | ||
| 1284 | 2015.04.20 06:08 | close | 644 | 0.02 | 1.07994 | 0.00000 | 0.00000 | 1.10 | 10063.87 |
| 1285 | 2015.04.20 06:08 | close | 643 | 0.01 | 1.07994 | 0.00000 | 0.00000 | 0.43 | 10064.30 |
| 1286 | 2015.04.20 06:08 | close | 642 | 0.01 | 1.07994 | 0.00000 | 0.00000 | 0.32 | 10064.62 |
| 1287 | 2015.04.20 06:08 | close | 641 | 0.01 | 1.07994 | 0.00000 | 0.00000 | 0.14 | 10064.76 |
| 1288 | 2015.04.20 06:08 | close | 640 | 0.01 | 1.07994 | 0.00000 | 0.00000 | 0.03 | 10064.79 |
| 1289 | 2015.04.21 00:39 | sell | 645 | 0.01 | 1.07400 | 0.00000 | 0.00000 | ||
| 1290 | 2015.04.21 00:40 | sell | 646 | 0.01 | 1.07405 | 0.00000 | 0.00000 | ||
| 1291 | 2015.04.21 00:42 | sell | 647 | 0.01 | 1.07405 | 0.00000 | 0.00000 | ||
| 1292 | 2015.04.21 00:44 | sell | 648 | 0.01 | 1.07411 | 0.00000 | 0.00000 | ||
| 1293 | 2015.04.21 00:45 | sell | 649 | 0.02 | 1.07416 | 0.00000 | 0.00000 | ||
| 1294 | 2015.04.21 00:47 | sell | 650 | 0.02 | 1.07427 | 0.00000 | 0.00000 | ||
| 1295 | 2015.04.21 01:06 | close | 650 | 0.02 | 1.07389 | 0.00000 | 0.00000 | 0.68 | 10065.47 |
| 1296 | 2015.04.21 01:06 | close | 649 | 0.02 | 1.07389 | 0.00000 | 0.00000 | 0.46 | 10065.93 |
| 1297 | 2015.04.21 01:06 | close | 648 | 0.01 | 1.07389 | 0.00000 | 0.00000 | 0.18 | 10066.11 |
| 1298 | 2015.04.21 01:06 | close | 647 | 0.01 | 1.07389 | 0.00000 | 0.00000 | 0.12 | 10066.23 |
| 1299 | 2015.04.21 01:06 | close | 646 | 0.01 | 1.07389 | 0.00000 | 0.00000 | 0.12 | 10066.35 |
| 1300 | 2015.04.21 01:06 | close | 645 | 0.01 | 1.07389 | 0.00000 | 0.00000 | 0.07 | 10066.42 |
| 1301 | 2015.04.21 02:46 | buy | 651 | 0.01 | 1.07376 | 0.00000 | 0.00000 | ||
| 1302 | 2015.04.21 02:51 | buy | 652 | 0.01 | 1.07376 | 0.00000 | 0.00000 | ||
| 1303 | 2015.04.21 03:23 | close | 652 | 0.01 | 1.07390 | 0.00000 | 0.00000 | 0.10 | 10066.52 |
| 1304 | 2015.04.21 03:23 | close | 651 | 0.01 | 1.07390 | 0.00000 | 0.00000 | 0.10 | 10066.62 |
| 1305 | 2015.04.21 04:38 | buy | 653 | 0.01 | 1.07336 | 0.00000 | 0.00000 | ||
| 1306 | 2015.04.21 04:40 | buy | 654 | 0.01 | 1.07324 | 0.00000 | 0.00000 | ||
| 1307 | 2015.04.21 04:41 | buy | 655 | 0.01 | 1.07324 | 0.00000 | 0.00000 | ||
| 1308 | 2015.04.21 04:55 | close | 655 | 0.01 | 1.07394 | 0.00000 | 0.00000 | 0.66 | 10067.28 |
| 1309 | 2015.04.21 04:55 | close | 654 | 0.01 | 1.07394 | 0.00000 | 0.00000 | 0.66 | 10067.94 |
| 1310 | 2015.04.21 04:55 | close | 653 | 0.01 | 1.07394 | 0.00000 | 0.00000 | 0.54 | 10068.48 |
| 1311 | 2015.04.22 00:31 | buy | 656 | 0.01 | 1.07332 | 0.00000 | 0.00000 | ||
| 1312 | 2015.04.22 00:32 | buy | 657 | 0.01 | 1.07337 | 0.00000 | 0.00000 | ||
| 1313 | 2015.04.22 00:33 | buy | 658 | 0.01 | 1.07328 | 0.00000 | 0.00000 | ||
| 1314 | 2015.04.22 01:08 | close | 658 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 0.11 | 10068.59 |
| 1315 | 2015.04.22 01:08 | close | 657 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 0.02 | 10068.61 |
| 1316 | 2015.04.22 01:08 | close | 656 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 0.07 | 10068.68 |
| 1317 | 2015.04.22 02:51 | sell | 659 | 0.01 | 1.07364 | 0.00000 | 0.00000 | ||
| 1318 | 2015.04.22 02:52 | sell | 660 | 0.01 | 1.07373 | 0.00000 | 0.00000 | ||
| 1319 | 2015.04.22 02:53 | sell | 661 | 0.01 | 1.07374 | 0.00000 | 0.00000 | ||
| 1320 | 2015.04.22 03:27 | close | 661 | 0.01 | 1.07376 | 0.00000 | 0.00000 | -0.06 | 10068.62 |
| 1321 | 2015.04.22 03:27 | close | 660 | 0.01 | 1.07376 | 0.00000 | 0.00000 | -0.07 | 10068.55 |
| 1322 | 2015.04.22 03:27 | close | 659 | 0.01 | 1.07376 | 0.00000 | 0.00000 | -0.16 | 10068.39 |
| 1323 | 2015.04.22 08:36 | sell | 662 | 0.01 | 1.07352 | 0.00000 | 0.00000 | ||
| 1324 | 2015.04.22 08:37 | sell | 663 | 0.01 | 1.07352 | 0.00000 | 0.00000 | ||
| 1325 | 2015.04.22 09:06 | close | 663 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 0.05 | 10068.44 |
| 1326 | 2015.04.22 09:06 | close | 662 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 0.05 | 10068.49 |
| 1327 | 2015.04.23 01:06 | buy | 664 | 0.01 | 1.07231 | 0.00000 | 0.00000 | ||
| 1328 | 2015.04.23 01:10 | close | 664 | 0.01 | 1.07231 | 0.00000 | 0.00000 | -0.04 | 10068.45 |
| 1329 | 2015.04.23 01:45 | buy | 665 | 0.01 | 1.07200 | 0.00000 | 0.00000 | ||
| 1330 | 2015.04.23 01:46 | buy | 666 | 0.01 | 1.07200 | 0.00000 | 0.00000 | ||
| 1331 | 2015.04.23 01:48 | buy | 667 | 0.01 | 1.07200 | 0.00000 | 0.00000 | ||
| 1332 | 2015.04.23 01:51 | buy | 668 | 0.01 | 1.07206 | 0.00000 | 0.00000 | ||
| 1333 | 2015.04.23 02:30 | close | 668 | 0.01 | 1.07205 | 0.00000 | 0.00000 | -0.05 | 10068.40 |
| 1334 | 2015.04.23 02:30 | close | 667 | 0.01 | 1.07205 | 0.00000 | 0.00000 | 0.01 | 10068.41 |
| 1335 | 2015.04.23 02:30 | close | 666 | 0.01 | 1.07205 | 0.00000 | 0.00000 | 0.01 | 10068.42 |
| 1336 | 2015.04.23 02:30 | close | 665 | 0.01 | 1.07205 | 0.00000 | 0.00000 | 0.01 | 10068.43 |
| 1337 | 2015.04.23 05:36 | buy | 669 | 0.01 | 1.06943 | 0.00000 | 0.00000 | ||
| 1338 | 2015.04.23 05:53 | close | 669 | 0.01 | 1.06981 | 0.00000 | 0.00000 | 0.34 | 10068.77 |
| 1339 | 2015.04.24 00:20 | sell | 670 | 0.01 | 1.08291 | 0.00000 | 0.00000 | ||
| 1340 | 2015.04.24 00:38 | close | 670 | 0.01 | 1.08244 | 0.00000 | 0.00000 | 0.43 | 10069.20 |
| 1341 | 2015.04.24 01:24 | buy | 671 | 0.01 | 1.08217 | 0.00000 | 0.00000 | ||
| 1342 | 2015.04.24 01:59 | close | 671 | 0.01 | 1.08212 | 0.00000 | 0.00000 | -0.09 | 10069.11 |
| 1343 | 2015.04.24 03:43 | buy | 672 | 0.01 | 1.08117 | 0.00000 | 0.00000 | ||
| 1344 | 2015.04.24 03:44 | buy | 673 | 0.01 | 1.08107 | 0.00000 | 0.00000 | ||
| 1345 | 2015.04.24 03:56 | close | 673 | 0.01 | 1.08168 | 0.00000 | 0.00000 | 0.57 | 10069.68 |
| 1346 | 2015.04.24 03:56 | close | 672 | 0.01 | 1.08168 | 0.00000 | 0.00000 | 0.47 | 10070.15 |
| 1347 | 2015.04.27 01:28 | buy | 674 | 0.01 | 1.08628 | 0.00000 | 0.00000 | ||
| 1348 | 2015.04.27 01:30 | buy | 675 | 0.01 | 1.08602 | 0.00000 | 0.00000 | ||
| 1349 | 2015.04.27 01:54 | close | 675 | 0.01 | 1.08643 | 0.00000 | 0.00000 | 0.37 | 10070.52 |
| 1350 | 2015.04.27 01:54 | close | 674 | 0.01 | 1.08643 | 0.00000 | 0.00000 | 0.11 | 10070.63 |
| 1351 | 2015.04.27 02:25 | buy | 676 | 0.01 | 1.08615 | 0.00000 | 0.00000 | ||
| 1352 | 2015.04.27 02:26 | buy | 677 | 0.01 | 1.08621 | 0.00000 | 0.00000 | ||
| 1353 | 2015.04.27 02:37 | buy | 678 | 0.01 | 1.08611 | 0.00000 | 0.00000 | ||
| 1354 | 2015.04.27 02:38 | buy | 679 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 1355 | 2015.04.27 02:39 | buy | 680 | 0.02 | 1.08602 | 0.00000 | 0.00000 | ||
| 1356 | 2015.04.27 02:41 | buy | 681 | 0.02 | 1.08605 | 0.00000 | 0.00000 | ||
| 1357 | 2015.04.27 02:52 | close | 681 | 0.02 | 1.08652 | 0.00000 | 0.00000 | 0.86 | 10071.49 |
| 1358 | 2015.04.27 02:52 | close | 680 | 0.02 | 1.08652 | 0.00000 | 0.00000 | 0.92 | 10072.41 |
| 1359 | 2015.04.27 02:52 | close | 679 | 0.01 | 1.08652 | 0.00000 | 0.00000 | 0.44 | 10072.85 |
| 1360 | 2015.04.27 02:52 | close | 678 | 0.01 | 1.08652 | 0.00000 | 0.00000 | 0.37 | 10073.22 |
| 1361 | 2015.04.27 02:52 | close | 677 | 0.01 | 1.08652 | 0.00000 | 0.00000 | 0.27 | 10073.49 |
| 1362 | 2015.04.27 02:52 | close | 676 | 0.01 | 1.08652 | 0.00000 | 0.00000 | 0.33 | 10073.82 |
| 1363 | 2015.04.27 03:36 | sell | 682 | 0.01 | 1.08684 | 0.00000 | 0.00000 | ||
| 1364 | 2015.04.27 03:37 | sell | 683 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
| 1365 | 2015.04.27 03:38 | sell | 684 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
| 1366 | 2015.04.27 03:42 | sell | 685 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
| 1367 | 2015.04.27 03:43 | sell | 686 | 0.02 | 1.08726 | 0.00000 | 0.00000 | ||
| 1368 | 2015.04.27 03:56 | close | 686 | 0.02 | 1.08674 | 0.00000 | 0.00000 | 0.96 | 10074.78 |
| 1369 | 2015.04.27 03:56 | close | 685 | 0.01 | 1.08674 | 0.00000 | 0.00000 | 0.48 | 10075.26 |
| 1370 | 2015.04.27 03:56 | close | 684 | 0.01 | 1.08674 | 0.00000 | 0.00000 | 0.26 | 10075.52 |
| 1371 | 2015.04.27 03:56 | close | 683 | 0.01 | 1.08674 | 0.00000 | 0.00000 | 0.17 | 10075.69 |
| 1372 | 2015.04.27 03:56 | close | 682 | 0.01 | 1.08674 | 0.00000 | 0.00000 | 0.06 | 10075.75 |
| 1373 | 2015.04.28 00:50 | sell | 687 | 0.01 | 1.08891 | 0.00000 | 0.00000 | ||
| 1374 | 2015.04.28 00:52 | sell | 688 | 0.01 | 1.08896 | 0.00000 | 0.00000 | ||
| 1375 | 2015.04.28 00:53 | sell | 689 | 0.01 | 1.08905 | 0.00000 | 0.00000 | ||
| 1376 | 2015.04.28 01:06 | close | 689 | 0.01 | 1.08851 | 0.00000 | 0.00000 | 0.50 | 10076.25 |
| 1377 | 2015.04.28 01:06 | close | 688 | 0.01 | 1.08851 | 0.00000 | 0.00000 | 0.41 | 10076.66 |
| 1378 | 2015.04.28 01:06 | close | 687 | 0.01 | 1.08851 | 0.00000 | 0.00000 | 0.36 | 10077.02 |
| 1379 | 2015.04.28 06:26 | buy | 690 | 0.01 | 1.08759 | 0.00000 | 0.00000 | ||
| 1380 | 2015.04.28 07:05 | close | 690 | 0.01 | 1.08771 | 0.00000 | 0.00000 | 0.08 | 10077.10 |
| 1381 | 2015.04.28 07:25 | sell | 691 | 0.01 | 1.08813 | 0.00000 | 0.00000 | ||
| 1382 | 2015.04.28 07:26 | sell | 692 | 0.01 | 1.08824 | 0.00000 | 0.00000 | ||
| 1383 | 2015.04.28 07:35 | sell | 693 | 0.01 | 1.08838 | 0.00000 | 0.00000 | ||
| 1384 | 2015.04.28 07:36 | sell | 694 | 0.01 | 1.08822 | 0.00000 | 0.00000 | ||
| 1385 | 2015.04.28 07:46 | close | 694 | 0.01 | 1.08768 | 0.00000 | 0.00000 | 0.50 | 10077.60 |
| 1386 | 2015.04.28 07:46 | close | 693 | 0.01 | 1.08768 | 0.00000 | 0.00000 | 0.66 | 10078.26 |
| 1387 | 2015.04.28 07:46 | close | 692 | 0.01 | 1.08768 | 0.00000 | 0.00000 | 0.52 | 10078.78 |
| 1388 | 2015.04.28 07:46 | close | 691 | 0.01 | 1.08768 | 0.00000 | 0.00000 | 0.41 | 10079.19 |
| 1389 | 2015.04.29 03:16 | buy | 695 | 0.01 | 1.09712 | 0.00000 | 0.00000 | ||
| 1390 | 2015.04.29 03:18 | buy | 696 | 0.01 | 1.09699 | 0.00000 | 0.00000 | ||
| 1391 | 2015.04.29 03:37 | close | 696 | 0.01 | 1.09729 | 0.00000 | 0.00000 | 0.26 | 10079.45 |
| 1392 | 2015.04.29 03:37 | close | 695 | 0.01 | 1.09729 | 0.00000 | 0.00000 | 0.13 | 10079.58 |
| 1393 | 2015.04.29 07:01 | buy | 697 | 0.01 | 1.09664 | 0.00000 | 0.00000 | ||
| 1394 | 2015.04.29 07:25 | close | 697 | 0.01 | 1.09708 | 0.00000 | 0.00000 | 0.40 | 10079.98 |
| 1395 | 2015.04.29 08:06 | buy | 698 | 0.01 | 1.09623 | 0.00000 | 0.00000 | ||
| 1396 | 2015.04.29 09:09 | close | 698 | 0.01 | 1.09639 | 0.00000 | 0.00000 | 0.12 | 10080.10 |
| 1397 | 2015.04.30 00:19 | sell | 699 | 0.01 | 1.11159 | 0.00000 | 0.00000 | ||
| 1398 | 2015.04.30 01:18 | close | 699 | 0.01 | 1.11185 | 0.00000 | 0.00000 | -0.30 | 10079.80 |
| 1399 | 2015.04.30 01:59 | buy | 700 | 0.01 | 1.11142 | 0.00000 | 0.00000 | ||
| 1400 | 2015.04.30 02:42 | buy | 701 | 0.01 | 1.11139 | 0.00000 | 0.00000 | ||
| 1401 | 2015.04.30 02:56 | close | 701 | 0.01 | 1.11160 | 0.00000 | 0.00000 | 0.17 | 10079.97 |
| 1402 | 2015.04.30 02:56 | close | 700 | 0.01 | 1.11160 | 0.00000 | 0.00000 | 0.14 | 10080.11 |
| 1403 | 2015.04.30 03:48 | buy | 702 | 0.01 | 1.11123 | 0.00000 | 0.00000 | ||
| 1404 | 2015.04.30 03:49 | buy | 703 | 0.01 | 1.11113 | 0.00000 | 0.00000 | ||
| 1405 | 2015.04.30 04:03 | close | 703 | 0.01 | 1.11150 | 0.00000 | 0.00000 | 0.33 | 10080.44 |
| 1406 | 2015.04.30 04:03 | close | 702 | 0.01 | 1.11150 | 0.00000 | 0.00000 | 0.23 | 10080.67 |
| 1407 | 2015.05.01 01:37 | buy | 704 | 0.01 | 1.12154 | 0.00000 | 0.00000 | ||
| 1408 | 2015.05.01 01:39 | buy | 705 | 0.01 | 1.12151 | 0.00000 | 0.00000 | ||
| 1409 | 2015.05.01 01:40 | buy | 706 | 0.01 | 1.12149 | 0.00000 | 0.00000 | ||
| 1410 | 2015.05.01 01:44 | buy | 707 | 0.01 | 1.12147 | 0.00000 | 0.00000 | ||
| 1411 | 2015.05.01 01:48 | buy | 708 | 0.02 | 1.12143 | 0.00000 | 0.00000 | ||
| 1412 | 2015.05.01 01:51 | buy | 709 | 0.02 | 1.12131 | 0.00000 | 0.00000 | ||
| 1413 | 2015.05.01 01:52 | buy | 710 | 0.02 | 1.12121 | 0.00000 | 0.00000 | ||
| 1414 | 2015.05.01 02:02 | close | 710 | 0.02 | 1.12179 | 0.00000 | 0.00000 | 1.07 | 10081.74 |
| 1415 | 2015.05.01 02:02 | close | 709 | 0.02 | 1.12179 | 0.00000 | 0.00000 | 0.87 | 10082.61 |
| 1416 | 2015.05.01 02:02 | close | 708 | 0.02 | 1.12179 | 0.00000 | 0.00000 | 0.63 | 10083.24 |
| 1417 | 2015.05.01 02:02 | close | 707 | 0.01 | 1.12179 | 0.00000 | 0.00000 | 0.28 | 10083.52 |
| 1418 | 2015.05.01 02:02 | close | 706 | 0.01 | 1.12179 | 0.00000 | 0.00000 | 0.26 | 10083.78 |
| 1419 | 2015.05.01 02:02 | close | 705 | 0.01 | 1.12179 | 0.00000 | 0.00000 | 0.24 | 10084.02 |
| 1420 | 2015.05.01 02:02 | close | 704 | 0.01 | 1.12179 | 0.00000 | 0.00000 | 0.21 | 10084.23 |
| 1421 | 2015.05.01 04:01 | buy | 711 | 0.01 | 1.12086 | 0.00000 | 0.00000 | ||
| 1422 | 2015.05.01 04:02 | buy | 712 | 0.01 | 1.12113 | 0.00000 | 0.00000 | ||
| 1423 | 2015.05.01 04:08 | close | 712 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 0.47 | 10084.70 |
| 1424 | 2015.05.01 04:08 | close | 711 | 0.01 | 1.12164 | 0.00000 | 0.00000 | 0.74 | 10085.44 |
| 1425 | 2015.05.01 04:44 | buy | 713 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
| 1426 | 2015.05.01 05:32 | close | 713 | 0.01 | 1.12134 | 0.00000 | 0.00000 | 0.58 | 10086.02 |
| 1427 | 2015.05.02 00:35 | buy | 714 | 0.01 | 1.12053 | 0.00000 | 0.00000 | ||
| 1428 | 2015.05.02 00:38 | buy | 715 | 0.01 | 1.12054 | 0.00000 | 0.00000 | ||
| 1429 | 2015.05.02 00:39 | buy | 716 | 0.01 | 1.12031 | 0.00000 | 0.00000 | ||
| 1430 | 2015.05.02 00:40 | buy | 717 | 0.01 | 1.12033 | 0.00000 | 0.00000 | ||
| 1431 | 2015.05.02 00:41 | buy | 718 | 0.02 | 1.12024 | 0.00000 | 0.00000 | ||
| 1432 | 2015.05.04 01:45 | close | 718 | 0.02 | 1.11966 | 0.00000 | 0.00000 | -1.28 | 10084.74 |
| 1433 | 2015.05.04 01:45 | close | 717 | 0.01 | 1.11966 | 0.00000 | 0.00000 | -0.73 | 10084.02 |
| 1434 | 2015.05.04 01:45 | close | 716 | 0.01 | 1.11966 | 0.00000 | 0.00000 | -0.71 | 10083.31 |
| 1435 | 2015.05.04 01:45 | close | 715 | 0.01 | 1.11966 | 0.00000 | 0.00000 | -0.94 | 10082.37 |
| 1436 | 2015.05.04 01:45 | close | 714 | 0.01 | 1.11966 | 0.00000 | 0.00000 | -0.93 | 10081.45 |
| 1437 | 2015.05.04 02:38 | buy | 719 | 0.01 | 1.11906 | 0.00000 | 0.00000 | ||
| 1438 | 2015.05.04 02:39 | buy | 720 | 0.01 | 1.11903 | 0.00000 | 0.00000 | ||
| 1439 | 2015.05.04 02:40 | buy | 721 | 0.01 | 1.11881 | 0.00000 | 0.00000 | ||
| 1440 | 2015.05.04 02:41 | buy | 722 | 0.01 | 1.11873 | 0.00000 | 0.00000 | ||
| 1441 | 2015.05.04 02:42 | buy | 723 | 0.02 | 1.11872 | 0.00000 | 0.00000 | ||
| 1442 | 2015.05.04 02:44 | buy | 724 | 0.02 | 1.11858 | 0.00000 | 0.00000 | ||
| 1443 | 2015.05.04 03:06 | close | 724 | 0.02 | 1.11923 | 0.00000 | 0.00000 | 1.21 | 10082.66 |
| 1444 | 2015.05.04 03:06 | close | 723 | 0.02 | 1.11923 | 0.00000 | 0.00000 | 0.93 | 10083.59 |
| 1445 | 2015.05.04 03:06 | close | 722 | 0.01 | 1.11923 | 0.00000 | 0.00000 | 0.46 | 10084.05 |
| 1446 | 2015.05.04 03:06 | close | 721 | 0.01 | 1.11923 | 0.00000 | 0.00000 | 0.38 | 10084.43 |
| 1447 | 2015.05.04 03:06 | close | 720 | 0.01 | 1.11923 | 0.00000 | 0.00000 | 0.16 | 10084.59 |
| 1448 | 2015.05.04 03:06 | close | 719 | 0.01 | 1.11923 | 0.00000 | 0.00000 | 0.13 | 10084.72 |
| 1449 | 2015.05.04 03:53 | buy | 725 | 0.01 | 1.11842 | 0.00000 | 0.00000 | ||
| 1450 | 2015.05.04 03:54 | buy | 726 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
| 1451 | 2015.05.04 03:55 | buy | 727 | 0.01 | 1.11843 | 0.00000 | 0.00000 | ||
| 1452 | 2015.05.04 04:02 | close | 727 | 0.01 | 1.11885 | 0.00000 | 0.00000 | 0.38 | 10085.10 |
| 1453 | 2015.05.04 04:02 | close | 726 | 0.01 | 1.11885 | 0.00000 | 0.00000 | 0.54 | 10085.64 |
| 1454 | 2015.05.04 04:02 | close | 725 | 0.01 | 1.11885 | 0.00000 | 0.00000 | 0.39 | 10086.03 |
| 1455 | 2015.05.05 02:31 | buy | 728 | 0.01 | 1.11463 | 0.00000 | 0.00000 | ||
| 1456 | 2015.05.05 02:35 | buy | 729 | 0.01 | 1.11461 | 0.00000 | 0.00000 | ||
| 1457 | 2015.05.05 02:46 | buy | 730 | 0.01 | 1.11426 | 0.00000 | 0.00000 | ||
| 1458 | 2015.05.05 03:25 | close | 730 | 0.01 | 1.11465 | 0.00000 | 0.00000 | 0.35 | 10086.38 |
| 1459 | 2015.05.05 03:25 | close | 729 | 0.01 | 1.11465 | 0.00000 | 0.00000 | 0.00 | 10086.38 |
| 1460 | 2015.05.05 03:25 | close | 728 | 0.01 | 1.11465 | 0.00000 | 0.00000 | -0.02 | 10086.36 |
| 1461 | 2015.05.05 03:49 | sell | 731 | 0.01 | 1.11495 | 0.00000 | 0.00000 | ||
| 1462 | 2015.05.05 03:50 | sell | 732 | 0.01 | 1.11495 | 0.00000 | 0.00000 | ||
| 1463 | 2015.05.05 04:05 | close | 732 | 0.01 | 1.11470 | 0.00000 | 0.00000 | 0.21 | 10086.57 |
| 1464 | 2015.05.05 04:05 | close | 731 | 0.01 | 1.11470 | 0.00000 | 0.00000 | 0.21 | 10086.78 |
| 1465 | 2015.05.05 05:07 | sell | 733 | 0.01 | 1.11489 | 0.00000 | 0.00000 | ||
| 1466 | 2015.05.05 05:31 | close | 733 | 0.01 | 1.11446 | 0.00000 | 0.00000 | 0.39 | 10087.17 |
| 1467 | 2015.05.06 02:32 | buy | 734 | 0.01 | 1.11824 | 0.00000 | 0.00000 | ||
| 1468 | 2015.05.06 02:33 | buy | 735 | 0.01 | 1.11825 | 0.00000 | 0.00000 | ||
| 1469 | 2015.05.06 03:26 | close | 735 | 0.01 | 1.11813 | 0.00000 | 0.00000 | -0.16 | 10087.01 |
| 1470 | 2015.05.06 03:26 | close | 734 | 0.01 | 1.11813 | 0.00000 | 0.00000 | -0.15 | 10086.86 |
| 1471 | 2015.05.06 04:43 | buy | 736 | 0.01 | 1.11785 | 0.00000 | 0.00000 | ||
| 1472 | 2015.05.06 04:44 | buy | 737 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
| 1473 | 2015.05.06 04:45 | buy | 738 | 0.01 | 1.11785 | 0.00000 | 0.00000 | ||
| 1474 | 2015.05.06 05:36 | close | 738 | 0.01 | 1.11806 | 0.00000 | 0.00000 | 0.17 | 10087.03 |
| 1475 | 2015.05.06 05:36 | close | 737 | 0.01 | 1.11806 | 0.00000 | 0.00000 | 0.19 | 10087.22 |
| 1476 | 2015.05.06 05:36 | close | 736 | 0.01 | 1.11806 | 0.00000 | 0.00000 | 0.17 | 10087.39 |
| 1477 | 2015.05.06 06:44 | sell | 739 | 0.01 | 1.11953 | 0.00000 | 0.00000 | ||
| 1478 | 2015.05.06 06:45 | sell | 740 | 0.01 | 1.11959 | 0.00000 | 0.00000 | ||
| 1479 | 2015.05.06 06:46 | sell | 741 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
| 1480 | 2015.05.06 06:47 | sell | 742 | 0.01 | 1.11992 | 0.00000 | 0.00000 | ||
| 1481 | 2015.05.06 06:48 | sell | 743 | 0.02 | 1.12012 | 0.00000 | 0.00000 | ||
| 1482 | 2015.05.06 06:49 | sell | 744 | 0.02 | 1.12013 | 0.00000 | 0.00000 | ||
| 1483 | 2015.05.06 08:21 | close | 744 | 0.02 | 1.12250 | 0.00000 | 0.00000 | -4.83 | 10082.56 |
| 1484 | 2015.05.06 08:21 | close | 743 | 0.02 | 1.12250 | 0.00000 | 0.00000 | -4.85 | 10077.71 |
| 1485 | 2015.05.06 08:21 | close | 742 | 0.01 | 1.12250 | 0.00000 | 0.00000 | -2.62 | 10075.09 |
| 1486 | 2015.05.06 08:21 | close | 741 | 0.01 | 1.12250 | 0.00000 | 0.00000 | -2.79 | 10072.30 |
| 1487 | 2015.05.06 08:21 | close | 740 | 0.01 | 1.12250 | 0.00000 | 0.00000 | -2.95 | 10069.35 |
| 1488 | 2015.05.06 08:21 | close | 739 | 0.01 | 1.12250 | 0.00000 | 0.00000 | -3.01 | 10066.34 |
| 1489 | 2015.05.07 00:11 | buy | 745 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
| 1490 | 2015.05.07 00:26 | close | 745 | 0.01 | 1.13480 | 0.00000 | 0.00000 | 0.29 | 10066.63 |
| 1491 | 2015.05.07 02:27 | buy | 746 | 0.01 | 1.13397 | 0.00000 | 0.00000 | ||
| 1492 | 2015.05.07 02:57 | close | 746 | 0.01 | 1.13425 | 0.00000 | 0.00000 | 0.24 | 10066.87 |
| 1493 | 2015.05.07 03:10 | sell | 747 | 0.01 | 1.13446 | 0.00000 | 0.00000 | ||
| 1494 | 2015.05.07 03:11 | sell | 748 | 0.01 | 1.13462 | 0.00000 | 0.00000 | ||
| 1495 | 2015.05.07 03:12 | sell | 749 | 0.01 | 1.13469 | 0.00000 | 0.00000 | ||
| 1496 | 2015.05.07 03:13 | sell | 750 | 0.01 | 1.13471 | 0.00000 | 0.00000 | ||
| 1497 | 2015.05.07 03:15 | sell | 751 | 0.02 | 1.13477 | 0.00000 | 0.00000 | ||
| 1498 | 2015.05.07 03:43 | close | 751 | 0.02 | 1.13435 | 0.00000 | 0.00000 | 0.75 | 10067.62 |
| 1499 | 2015.05.07 03:43 | close | 750 | 0.01 | 1.13435 | 0.00000 | 0.00000 | 0.32 | 10067.94 |
| 1500 | 2015.05.07 03:43 | close | 749 | 0.01 | 1.13435 | 0.00000 | 0.00000 | 0.30 | 10068.24 |
| 1501 | 2015.05.07 03:43 | close | 748 | 0.01 | 1.13435 | 0.00000 | 0.00000 | 0.23 | 10068.47 |
| 1502 | 2015.05.07 03:43 | close | 747 | 0.01 | 1.13435 | 0.00000 | 0.00000 | 0.07 | 10068.54 |
| 1503 | 2015.05.08 00:41 | buy | 752 | 0.01 | 1.12644 | 0.00000 | 0.00000 | ||
| 1504 | 2015.05.08 00:42 | buy | 753 | 0.01 | 1.12647 | 0.00000 | 0.00000 | ||
| 1505 | 2015.05.08 01:01 | close | 753 | 0.01 | 1.12665 | 0.00000 | 0.00000 | 0.14 | 10068.68 |
| 1506 | 2015.05.08 01:01 | close | 752 | 0.01 | 1.12665 | 0.00000 | 0.00000 | 0.17 | 10068.85 |
| 1507 | 2015.05.08 01:37 | buy | 754 | 0.01 | 1.12498 | 0.00000 | 0.00000 | ||
| 1508 | 2015.05.08 01:38 | buy | 755 | 0.01 | 1.12557 | 0.00000 | 0.00000 | ||
| 1509 | 2015.05.08 01:41 | buy | 756 | 0.01 | 1.12462 | 0.00000 | 0.00000 | ||
| 1510 | 2015.05.08 01:46 | buy | 757 | 0.01 | 1.12456 | 0.00000 | 0.00000 | ||
| 1511 | 2015.05.08 01:47 | buy | 758 | 0.02 | 1.12450 | 0.00000 | 0.00000 | ||
| 1512 | 2015.05.08 01:48 | buy | 759 | 0.02 | 1.12459 | 0.00000 | 0.00000 | ||
| 1513 | 2015.05.08 01:50 | buy | 760 | 0.02 | 1.12429 | 0.00000 | 0.00000 | ||
| 1514 | 2015.05.08 01:51 | buy | 761 | 0.02 | 1.12423 | 0.00000 | 0.00000 | ||
| 1515 | 2015.05.08 02:35 | buy | 762 | 0.02 | 1.12433 | 0.00000 | 0.00000 | ||
| 1516 | 2015.05.08 02:36 | buy | 763 | 0.03 | 1.12397 | 0.00000 | 0.00000 | ||
| 1517 | 2015.05.08 02:37 | buy | 764 | 0.03 | 1.12384 | 0.00000 | 0.00000 | ||
| 1518 | 2015.05.08 02:38 | buy | 765 | 0.03 | 1.12388 | 0.00000 | 0.00000 | ||
| 1519 | 2015.05.08 02:43 | buy | 766 | 0.03 | 1.12377 | 0.00000 | 0.00000 | ||
| 1520 | 2015.05.08 02:46 | buy | 767 | 0.04 | 1.12323 | 0.00000 | 0.00000 | ||
| 1521 | 2015.05.08 02:47 | buy | 768 | 0.04 | 1.12308 | 0.00000 | 0.00000 | ||
| 1522 | 2015.05.08 02:48 | buy | 769 | 0.05 | 1.12292 | 0.00000 | 0.00000 | ||
| 1523 | 2015.05.08 02:49 | buy | 770 | 0.05 | 1.12279 | 0.00000 | 0.00000 | ||
| 1524 | 2015.05.08 02:50 | buy | 771 | 0.06 | 1.12284 | 0.00000 | 0.00000 | ||
| 1525 | 2015.05.08 03:01 | close | 771 | 0.06 | 1.12443 | 0.00000 | 0.00000 | 9.28 | 10078.13 |
| 1526 | 2015.05.08 03:01 | close | 770 | 0.05 | 1.12443 | 0.00000 | 0.00000 | 7.99 | 10086.12 |
| 1527 | 2015.05.08 03:01 | close | 769 | 0.05 | 1.12443 | 0.00000 | 0.00000 | 7.34 | 10093.46 |
| 1528 | 2015.05.08 03:01 | close | 768 | 0.04 | 1.12443 | 0.00000 | 0.00000 | 5.23 | 10098.69 |
| 1529 | 2015.05.08 03:01 | close | 767 | 0.04 | 1.12443 | 0.00000 | 0.00000 | 4.63 | 10103.32 |
| 1530 | 2015.05.08 03:01 | close | 766 | 0.03 | 1.12443 | 0.00000 | 0.00000 | 1.85 | 10105.17 |
| 1531 | 2015.05.08 03:01 | close | 765 | 0.03 | 1.12443 | 0.00000 | 0.00000 | 1.52 | 10106.69 |
| 1532 | 2015.05.08 03:01 | close | 764 | 0.03 | 1.12443 | 0.00000 | 0.00000 | 1.64 | 10108.33 |
| 1533 | 2015.05.08 03:01 | close | 763 | 0.03 | 1.12443 | 0.00000 | 0.00000 | 1.25 | 10109.58 |
| 1534 | 2015.05.08 03:01 | close | 762 | 0.02 | 1.12443 | 0.00000 | 0.00000 | 0.11 | 10109.69 |
| 1535 | 2015.05.08 03:01 | close | 761 | 0.02 | 1.12443 | 0.00000 | 0.00000 | 0.31 | 10110.00 |
| 1536 | 2015.05.08 03:01 | close | 760 | 0.02 | 1.12443 | 0.00000 | 0.00000 | 0.19 | 10110.19 |
| 1537 | 2015.05.08 03:01 | close | 759 | 0.02 | 1.12443 | 0.00000 | 0.00000 | -0.41 | 10109.78 |
| 1538 | 2015.05.08 03:01 | close | 758 | 0.02 | 1.12443 | 0.00000 | 0.00000 | -0.23 | 10109.55 |
| 1539 | 2015.05.08 03:01 | close | 757 | 0.01 | 1.12443 | 0.00000 | 0.00000 | -0.17 | 10109.38 |
| 1540 | 2015.05.08 03:01 | close | 756 | 0.01 | 1.12443 | 0.00000 | 0.00000 | -0.23 | 10109.15 |
| 1541 | 2015.05.08 03:01 | close | 755 | 0.01 | 1.12443 | 0.00000 | 0.00000 | -1.18 | 10107.97 |
| 1542 | 2015.05.08 03:01 | close | 754 | 0.01 | 1.12443 | 0.00000 | 0.00000 | -0.59 | 10107.38 |
| 1543 | 2015.05.08 03:25 | sell | 772 | 0.01 | 1.12484 | 0.00000 | 0.00000 | ||
| 1544 | 2015.05.08 03:42 | close | 772 | 0.01 | 1.12410 | 0.00000 | 0.00000 | 0.70 | 10108.08 |
| 1545 | 2015.05.11 04:08 | sell | 773 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
| 1546 | 2015.05.11 04:37 | close | 773 | 0.01 | 1.11973 | 0.00000 | 0.00000 | 0.00 | 10108.08 |
| 1547 | 2015.05.11 04:55 | buy | 774 | 0.01 | 1.11744 | 0.00000 | 0.00000 | ||
| 1548 | 2015.05.11 04:56 | buy | 775 | 0.01 | 1.11751 | 0.00000 | 0.00000 | ||
| 1549 | 2015.05.11 04:57 | buy | 776 | 0.01 | 1.11678 | 0.00000 | 0.00000 | ||
| 1550 | 2015.05.11 04:58 | buy | 777 | 0.01 | 1.11673 | 0.00000 | 0.00000 | ||
| 1551 | 2015.05.11 05:03 | buy | 778 | 0.02 | 1.11621 | 0.00000 | 0.00000 | ||
| 1552 | 2015.05.11 05:34 | close | 778 | 0.02 | 1.11656 | 0.00000 | 0.00000 | 0.62 | 10108.70 |
| 1553 | 2015.05.11 05:34 | close | 777 | 0.01 | 1.11656 | 0.00000 | 0.00000 | -0.21 | 10108.49 |
| 1554 | 2015.05.11 05:34 | close | 776 | 0.01 | 1.11656 | 0.00000 | 0.00000 | -0.26 | 10108.23 |
| 1555 | 2015.05.11 05:34 | close | 775 | 0.01 | 1.11656 | 0.00000 | 0.00000 | -0.99 | 10107.24 |
| 1556 | 2015.05.11 05:34 | close | 774 | 0.01 | 1.11656 | 0.00000 | 0.00000 | -0.92 | 10106.32 |
| 1557 | 2015.05.11 05:51 | buy | 779 | 0.01 | 1.11538 | 0.00000 | 0.00000 | ||
| 1558 | 2015.05.11 06:05 | close | 779 | 0.01 | 1.11665 | 0.00000 | 0.00000 | 1.23 | 10107.55 |
| 1559 | 2015.05.12 00:47 | sell | 780 | 0.01 | 1.11557 | 0.00000 | 0.00000 | ||
| 1560 | 2015.05.12 00:48 | sell | 781 | 0.01 | 1.11543 | 0.00000 | 0.00000 | ||
| 1561 | 2015.05.12 01:32 | close | 781 | 0.01 | 1.11553 | 0.00000 | 0.00000 | -0.14 | 10107.41 |
| 1562 | 2015.05.12 01:32 | close | 780 | 0.01 | 1.11553 | 0.00000 | 0.00000 | 0.00 | 10107.41 |
| 1563 | 2015.05.12 02:38 | buy | 782 | 0.01 | 1.11510 | 0.00000 | 0.00000 | ||
| 1564 | 2015.05.12 02:50 | buy | 783 | 0.01 | 1.11507 | 0.00000 | 0.00000 | ||
| 1565 | 2015.05.12 02:51 | buy | 784 | 0.01 | 1.11504 | 0.00000 | 0.00000 | ||
| 1566 | 2015.05.12 02:54 | buy | 785 | 0.01 | 1.11504 | 0.00000 | 0.00000 | ||
| 1567 | 2015.05.12 02:55 | buy | 786 | 0.02 | 1.11498 | 0.00000 | 0.00000 | ||
| 1568 | 2015.05.12 02:56 | buy | 787 | 0.02 | 1.11493 | 0.00000 | 0.00000 | ||
| 1569 | 2015.05.12 04:08 | close | 787 | 0.02 | 1.11472 | 0.00000 | 0.00000 | -0.50 | 10106.91 |
| 1570 | 2015.05.12 04:08 | close | 786 | 0.02 | 1.11472 | 0.00000 | 0.00000 | -0.60 | 10106.31 |
| 1571 | 2015.05.12 04:08 | close | 785 | 0.01 | 1.11472 | 0.00000 | 0.00000 | -0.36 | 10105.95 |
| 1572 | 2015.05.12 04:08 | close | 784 | 0.01 | 1.11472 | 0.00000 | 0.00000 | -0.36 | 10105.59 |
| 1573 | 2015.05.12 04:08 | close | 783 | 0.01 | 1.11472 | 0.00000 | 0.00000 | -0.39 | 10105.20 |
| 1574 | 2015.05.12 04:08 | close | 782 | 0.01 | 1.11472 | 0.00000 | 0.00000 | -0.42 | 10104.78 |
| 1575 | 2015.05.12 04:51 | buy | 788 | 0.01 | 1.11395 | 0.00000 | 0.00000 | ||
| 1576 | 2015.05.12 04:52 | buy | 789 | 0.01 | 1.11382 | 0.00000 | 0.00000 | ||
| 1577 | 2015.05.12 04:53 | buy | 790 | 0.01 | 1.11374 | 0.00000 | 0.00000 | ||
| 1578 | 2015.05.12 04:54 | buy | 791 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 1579 | 2015.05.12 04:55 | buy | 792 | 0.02 | 1.11354 | 0.00000 | 0.00000 | ||
| 1580 | 2015.05.12 04:56 | buy | 793 | 0.02 | 1.11354 | 0.00000 | 0.00000 | ||
| 1581 | 2015.05.12 05:46 | close | 793 | 0.02 | 1.11412 | 0.00000 | 0.00000 | 1.08 | 10105.86 |
| 1582 | 2015.05.12 05:46 | close | 792 | 0.02 | 1.11412 | 0.00000 | 0.00000 | 1.08 | 10106.94 |
| 1583 | 2015.05.12 05:46 | close | 791 | 0.01 | 1.11412 | 0.00000 | 0.00000 | 0.46 | 10107.40 |
| 1584 | 2015.05.12 05:46 | close | 790 | 0.01 | 1.11412 | 0.00000 | 0.00000 | 0.34 | 10107.74 |
| 1585 | 2015.05.12 05:46 | close | 789 | 0.01 | 1.11412 | 0.00000 | 0.00000 | 0.26 | 10108.00 |
| 1586 | 2015.05.12 05:46 | close | 788 | 0.01 | 1.11412 | 0.00000 | 0.00000 | 0.13 | 10108.13 |
| 1587 | 2015.05.13 00:30 | buy | 794 | 0.01 | 1.12061 | 0.00000 | 0.00000 | ||
| 1588 | 2015.05.13 00:31 | buy | 795 | 0.01 | 1.12064 | 0.00000 | 0.00000 | ||
| 1589 | 2015.05.13 00:48 | close | 795 | 0.01 | 1.12106 | 0.00000 | 0.00000 | 0.38 | 10108.51 |
| 1590 | 2015.05.13 00:48 | close | 794 | 0.01 | 1.12106 | 0.00000 | 0.00000 | 0.41 | 10108.92 |
| 1591 | 2015.05.13 04:54 | sell | 796 | 0.01 | 1.12317 | 0.00000 | 0.00000 | ||
| 1592 | 2015.05.13 05:01 | close | 796 | 0.01 | 1.12263 | 0.00000 | 0.00000 | 0.50 | 10109.42 |
| 1593 | 2015.05.13 05:27 | buy | 797 | 0.01 | 1.12176 | 0.00000 | 0.00000 | ||
| 1594 | 2015.05.13 06:04 | close | 797 | 0.01 | 1.12221 | 0.00000 | 0.00000 | 0.41 | 10109.83 |
| 1595 | 2015.05.14 00:42 | sell | 798 | 0.01 | 1.13495 | 0.00000 | 0.00000 | ||
| 1596 | 2015.05.14 00:43 | sell | 799 | 0.01 | 1.13503 | 0.00000 | 0.00000 | ||
| 1597 | 2015.05.14 00:44 | sell | 800 | 0.01 | 1.13502 | 0.00000 | 0.00000 | ||
| 1598 | 2015.05.14 00:47 | sell | 801 | 0.01 | 1.13510 | 0.00000 | 0.00000 | ||
| 1599 | 2015.05.14 00:48 | sell | 802 | 0.02 | 1.13519 | 0.00000 | 0.00000 | ||
| 1600 | 2015.05.14 00:49 | sell | 803 | 0.02 | 1.13526 | 0.00000 | 0.00000 | ||
| 1601 | 2015.05.14 00:50 | sell | 804 | 0.02 | 1.13533 | 0.00000 | 0.00000 | ||
| 1602 | 2015.05.14 01:17 | close | 804 | 0.02 | 1.13496 | 0.00000 | 0.00000 | 0.65 | 10110.48 |
| 1603 | 2015.05.14 01:17 | close | 803 | 0.02 | 1.13496 | 0.00000 | 0.00000 | 0.51 | 10110.99 |
| 1604 | 2015.05.14 01:17 | close | 802 | 0.02 | 1.13496 | 0.00000 | 0.00000 | 0.37 | 10111.36 |
| 1605 | 2015.05.14 01:17 | close | 801 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 0.10 | 10111.46 |
| 1606 | 2015.05.14 01:17 | close | 800 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 0.02 | 10111.48 |
| 1607 | 2015.05.14 01:17 | close | 799 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 0.03 | 10111.51 |
| 1608 | 2015.05.14 01:17 | close | 798 | 0.01 | 1.13496 | 0.00000 | 0.00000 | -0.05 | 10111.46 |
| 1609 | 2015.05.14 06:45 | buy | 805 | 0.01 | 1.13513 | 0.00000 | 0.00000 | ||
| 1610 | 2015.05.14 06:48 | buy | 806 | 0.01 | 1.13509 | 0.00000 | 0.00000 | ||
| 1611 | 2015.05.14 06:49 | buy | 807 | 0.01 | 1.13517 | 0.00000 | 0.00000 | ||
| 1612 | 2015.05.14 06:50 | buy | 808 | 0.01 | 1.13502 | 0.00000 | 0.00000 | ||
| 1613 | 2015.05.14 06:52 | buy | 809 | 0.02 | 1.13482 | 0.00000 | 0.00000 | ||
| 1614 | 2015.05.14 06:54 | buy | 810 | 0.02 | 1.13481 | 0.00000 | 0.00000 | ||
| 1615 | 2015.05.14 07:10 | close | 810 | 0.02 | 1.13515 | 0.00000 | 0.00000 | 0.59 | 10112.05 |
| 1616 | 2015.05.14 07:10 | close | 809 | 0.02 | 1.13515 | 0.00000 | 0.00000 | 0.57 | 10112.62 |
| 1617 | 2015.05.14 07:10 | close | 808 | 0.01 | 1.13515 | 0.00000 | 0.00000 | 0.09 | 10112.71 |
| 1618 | 2015.05.14 07:10 | close | 807 | 0.01 | 1.13515 | 0.00000 | 0.00000 | -0.06 | 10112.65 |
| 1619 | 2015.05.14 07:10 | close | 806 | 0.01 | 1.13515 | 0.00000 | 0.00000 | 0.02 | 10112.67 |
| 1620 | 2015.05.14 07:10 | close | 805 | 0.01 | 1.13515 | 0.00000 | 0.00000 | -0.02 | 10112.65 |
| 1621 | 2015.05.14 07:38 | sell | 811 | 0.01 | 1.13636 | 0.00000 | 0.00000 | ||
| 1622 | 2015.05.14 07:44 | sell | 812 | 0.01 | 1.13612 | 0.00000 | 0.00000 | ||
| 1623 | 2015.05.14 07:46 | sell | 813 | 0.01 | 1.13661 | 0.00000 | 0.00000 | ||
| 1624 | 2015.05.14 08:19 | close | 813 | 0.01 | 1.13663 | 0.00000 | 0.00000 | -0.06 | 10112.59 |
| 1625 | 2015.05.14 08:19 | close | 812 | 0.01 | 1.13663 | 0.00000 | 0.00000 | -0.55 | 10112.04 |
| 1626 | 2015.05.14 08:19 | close | 811 | 0.01 | 1.13663 | 0.00000 | 0.00000 | -0.31 | 10111.73 |
| 1627 | 2015.05.15 01:37 | buy | 814 | 0.01 | 1.14060 | 0.00000 | 0.00000 | ||
| 1628 | 2015.05.15 01:55 | buy | 815 | 0.01 | 1.14061 | 0.00000 | 0.00000 | ||
| 1629 | 2015.05.15 01:58 | buy | 816 | 0.01 | 1.14057 | 0.00000 | 0.00000 | ||
| 1630 | 2015.05.15 03:10 | buy | 817 | 0.01 | 1.14022 | 0.00000 | 0.00000 | ||
| 1631 | 2015.05.15 03:55 | close | 817 | 0.01 | 1.14000 | 0.00000 | 0.00000 | -0.26 | 10111.47 |
| 1632 | 2015.05.15 03:55 | close | 816 | 0.01 | 1.14000 | 0.00000 | 0.00000 | -0.61 | 10110.86 |
| 1633 | 2015.05.15 03:55 | close | 815 | 0.01 | 1.14000 | 0.00000 | 0.00000 | -0.65 | 10110.21 |
| 1634 | 2015.05.15 03:55 | close | 814 | 0.01 | 1.14000 | 0.00000 | 0.00000 | -0.64 | 10109.57 |
| 1635 | 2015.05.15 09:11 | buy | 818 | 0.01 | 1.14055 | 0.00000 | 0.00000 | ||
| 1636 | 2015.05.15 09:20 | buy | 819 | 0.01 | 1.14009 | 0.00000 | 0.00000 | ||
| 1637 | 2015.05.15 09:21 | buy | 820 | 0.01 | 1.14003 | 0.00000 | 0.00000 | ||
| 1638 | 2015.05.15 10:25 | close | 820 | 0.01 | 1.13854 | 0.00000 | 0.00000 | -1.53 | 10108.04 |
| 1639 | 2015.05.15 10:25 | close | 819 | 0.01 | 1.13854 | 0.00000 | 0.00000 | -1.59 | 10106.45 |
| 1640 | 2015.05.15 10:25 | close | 818 | 0.01 | 1.13854 | 0.00000 | 0.00000 | -2.05 | 10104.40 |
| 1641 | 2015.05.15 11:37 | buy | 821 | 0.01 | 1.13803 | 0.00000 | 0.00000 | ||
| 1642 | 2015.05.15 11:50 | close | 821 | 0.01 | 1.13925 | 0.00000 | 0.00000 | 1.18 | 10105.58 |
| 1643 | 2015.05.18 01:38 | buy | 822 | 0.01 | 1.14405 | 0.00000 | 0.00000 | ||
| 1644 | 2015.05.18 01:43 | buy | 823 | 0.01 | 1.14413 | 0.00000 | 0.00000 | ||
| 1645 | 2015.05.18 02:01 | close | 823 | 0.01 | 1.14431 | 0.00000 | 0.00000 | 0.14 | 10105.72 |
| 1646 | 2015.05.18 02:01 | close | 822 | 0.01 | 1.14431 | 0.00000 | 0.00000 | 0.22 | 10105.94 |
| 1647 | 2015.05.18 02:28 | buy | 824 | 0.01 | 1.14400 | 0.00000 | 0.00000 | ||
| 1648 | 2015.05.18 02:29 | buy | 825 | 0.01 | 1.14382 | 0.00000 | 0.00000 | ||
| 1649 | 2015.05.18 02:30 | buy | 826 | 0.01 | 1.14393 | 0.00000 | 0.00000 | ||
| 1650 | 2015.05.18 02:32 | buy | 827 | 0.01 | 1.14382 | 0.00000 | 0.00000 | ||
| 1651 | 2015.05.18 02:43 | close | 827 | 0.01 | 1.14446 | 0.00000 | 0.00000 | 0.60 | 10106.54 |
| 1652 | 2015.05.18 02:43 | close | 826 | 0.01 | 1.14446 | 0.00000 | 0.00000 | 0.49 | 10107.03 |
| 1653 | 2015.05.18 02:43 | close | 825 | 0.01 | 1.14446 | 0.00000 | 0.00000 | 0.60 | 10107.63 |
| 1654 | 2015.05.18 02:43 | close | 824 | 0.01 | 1.14446 | 0.00000 | 0.00000 | 0.42 | 10108.05 |
| 1655 | 2015.05.18 03:31 | buy | 828 | 0.01 | 1.14402 | 0.00000 | 0.00000 | ||
| 1656 | 2015.05.18 03:32 | buy | 829 | 0.01 | 1.14388 | 0.00000 | 0.00000 | ||
| 1657 | 2015.05.18 03:33 | buy | 830 | 0.01 | 1.14397 | 0.00000 | 0.00000 | ||
| 1658 | 2015.05.18 03:49 | close | 830 | 0.01 | 1.14434 | 0.00000 | 0.00000 | 0.33 | 10108.38 |
| 1659 | 2015.05.18 03:49 | close | 829 | 0.01 | 1.14434 | 0.00000 | 0.00000 | 0.42 | 10108.80 |
| 1660 | 2015.05.18 03:49 | close | 828 | 0.01 | 1.14434 | 0.00000 | 0.00000 | 0.28 | 10109.08 |
| 1661 | 2015.05.19 00:26 | sell | 831 | 0.01 | 1.13128 | 0.00000 | 0.00000 | ||
| 1662 | 2015.05.19 00:27 | sell | 832 | 0.01 | 1.13128 | 0.00000 | 0.00000 | ||
| 1663 | 2015.05.19 00:28 | sell | 833 | 0.01 | 1.13132 | 0.00000 | 0.00000 | ||
| 1664 | 2015.05.19 00:30 | sell | 834 | 0.01 | 1.13140 | 0.00000 | 0.00000 | ||
| 1665 | 2015.05.19 00:31 | sell | 835 | 0.02 | 1.13155 | 0.00000 | 0.00000 | ||
| 1666 | 2015.05.19 00:33 | sell | 836 | 0.02 | 1.13155 | 0.00000 | 0.00000 | ||
| 1667 | 2015.05.19 00:50 | close | 836 | 0.02 | 1.13118 | 0.00000 | 0.00000 | 0.65 | 10109.73 |
| 1668 | 2015.05.19 00:50 | close | 835 | 0.02 | 1.13118 | 0.00000 | 0.00000 | 0.65 | 10110.38 |
| 1669 | 2015.05.19 00:50 | close | 834 | 0.01 | 1.13118 | 0.00000 | 0.00000 | 0.18 | 10110.56 |
| 1670 | 2015.05.19 00:50 | close | 833 | 0.01 | 1.13118 | 0.00000 | 0.00000 | 0.10 | 10110.66 |
| 1671 | 2015.05.19 00:50 | close | 832 | 0.01 | 1.13118 | 0.00000 | 0.00000 | 0.06 | 10110.72 |
| 1672 | 2015.05.19 00:50 | close | 831 | 0.01 | 1.13118 | 0.00000 | 0.00000 | 0.06 | 10110.78 |
| 1673 | 2015.05.19 03:03 | sell | 837 | 0.01 | 1.13165 | 0.00000 | 0.00000 | ||
| 1674 | 2015.05.19 03:04 | sell | 838 | 0.01 | 1.13185 | 0.00000 | 0.00000 | ||
| 1675 | 2015.05.19 03:06 | sell | 839 | 0.01 | 1.13188 | 0.00000 | 0.00000 | ||
| 1676 | 2015.05.19 03:08 | sell | 840 | 0.01 | 1.13194 | 0.00000 | 0.00000 | ||
| 1677 | 2015.05.19 03:09 | sell | 841 | 0.02 | 1.13177 | 0.00000 | 0.00000 | ||
| 1678 | 2015.05.19 04:09 | close | 841 | 0.02 | 1.13209 | 0.00000 | 0.00000 | -0.73 | 10110.05 |
| 1679 | 2015.05.19 04:09 | close | 840 | 0.01 | 1.13209 | 0.00000 | 0.00000 | -0.19 | 10109.86 |
| 1680 | 2015.05.19 04:09 | close | 839 | 0.01 | 1.13209 | 0.00000 | 0.00000 | -0.25 | 10109.61 |
| 1681 | 2015.05.19 04:09 | close | 838 | 0.01 | 1.13209 | 0.00000 | 0.00000 | -0.28 | 10109.33 |
| 1682 | 2015.05.19 04:09 | close | 837 | 0.01 | 1.13209 | 0.00000 | 0.00000 | -0.48 | 10108.85 |
| 1683 | 2015.05.19 04:58 | buy | 842 | 0.01 | 1.13109 | 0.00000 | 0.00000 | ||
| 1684 | 2015.05.19 05:35 | close | 842 | 0.01 | 1.13104 | 0.00000 | 0.00000 | -0.09 | 10108.76 |
| 1685 | 2015.05.20 02:38 | buy | 843 | 0.01 | 1.11424 | 0.00000 | 0.00000 | ||
| 1686 | 2015.05.20 02:40 | buy | 844 | 0.01 | 1.11411 | 0.00000 | 0.00000 | ||
| 1687 | 2015.05.20 02:41 | buy | 845 | 0.01 | 1.11413 | 0.00000 | 0.00000 | ||
| 1688 | 2015.05.20 02:57 | close | 845 | 0.01 | 1.11451 | 0.00000 | 0.00000 | 0.34 | 10109.10 |
| 1689 | 2015.05.20 02:57 | close | 844 | 0.01 | 1.11451 | 0.00000 | 0.00000 | 0.36 | 10109.46 |
| 1690 | 2015.05.20 02:57 | close | 843 | 0.01 | 1.11451 | 0.00000 | 0.00000 | 0.23 | 10109.69 |
| 1691 | 2015.05.20 05:40 | sell | 846 | 0.01 | 1.11417 | 0.00000 | 0.00000 | ||
| 1692 | 2015.05.20 07:05 | close | 846 | 0.01 | 1.11437 | 0.00000 | 0.00000 | -0.24 | 10109.45 |
| 1693 | 2015.05.20 07:15 | buy | 847 | 0.01 | 1.11410 | 0.00000 | 0.00000 | ||
| 1694 | 2015.05.20 07:25 | close | 847 | 0.01 | 1.11442 | 0.00000 | 0.00000 | 0.28 | 10109.73 |
| 1695 | 2015.05.21 00:31 | buy | 848 | 0.01 | 1.10922 | 0.00000 | 0.00000 | ||
| 1696 | 2015.05.21 00:32 | buy | 849 | 0.01 | 1.10927 | 0.00000 | 0.00000 | ||
| 1697 | 2015.05.21 01:46 | buy | 850 | 0.01 | 1.10893 | 0.00000 | 0.00000 | ||
| 1698 | 2015.05.21 01:49 | buy | 851 | 0.01 | 1.10885 | 0.00000 | 0.00000 | ||
| 1699 | 2015.05.21 01:50 | buy | 852 | 0.02 | 1.10879 | 0.00000 | 0.00000 | ||
| 1700 | 2015.05.21 01:52 | buy | 853 | 0.02 | 1.10870 | 0.00000 | 0.00000 | ||
| 1701 | 2015.05.21 01:53 | buy | 854 | 0.02 | 1.10890 | 0.00000 | 0.00000 | ||
| 1702 | 2015.05.21 02:22 | close | 854 | 0.02 | 1.10923 | 0.00000 | 0.00000 | 0.58 | 10110.31 |
| 1703 | 2015.05.21 02:22 | close | 853 | 0.02 | 1.10923 | 0.00000 | 0.00000 | 0.98 | 10111.29 |
| 1704 | 2015.05.21 02:22 | close | 852 | 0.02 | 1.10923 | 0.00000 | 0.00000 | 0.80 | 10112.09 |
| 1705 | 2015.05.21 02:22 | close | 851 | 0.01 | 1.10923 | 0.00000 | 0.00000 | 0.34 | 10112.43 |
| 1706 | 2015.05.21 02:22 | close | 850 | 0.01 | 1.10923 | 0.00000 | 0.00000 | 0.26 | 10112.69 |
| 1707 | 2015.05.21 02:22 | close | 849 | 0.01 | 1.10923 | 0.00000 | 0.00000 | -0.08 | 10112.61 |
| 1708 | 2015.05.21 02:22 | close | 848 | 0.01 | 1.10923 | 0.00000 | 0.00000 | -0.03 | 10112.58 |
| 1709 | 2015.05.21 07:12 | buy | 855 | 0.01 | 1.11146 | 0.00000 | 0.00000 | ||
| 1710 | 2015.05.21 07:13 | buy | 856 | 0.01 | 1.11147 | 0.00000 | 0.00000 | ||
| 1711 | 2015.05.21 07:29 | close | 856 | 0.01 | 1.11211 | 0.00000 | 0.00000 | 0.60 | 10113.18 |
| 1712 | 2015.05.21 07:29 | close | 855 | 0.01 | 1.11211 | 0.00000 | 0.00000 | 0.61 | 10113.79 |
| 1713 | 2015.05.21 11:10 | sell | 857 | 0.01 | 1.11312 | 0.00000 | 0.00000 | ||
| 1714 | 2015.05.21 11:16 | sell | 858 | 0.01 | 1.11340 | 0.00000 | 0.00000 | ||
| 1715 | 2015.05.21 11:17 | sell | 859 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
| 1716 | 2015.05.21 11:31 | close | 859 | 0.01 | 1.11087 | 0.00000 | 0.00000 | 2.84 | 10116.63 |
| 1717 | 2015.05.21 11:31 | close | 858 | 0.01 | 1.11087 | 0.00000 | 0.00000 | 2.49 | 10119.12 |
| 1718 | 2015.05.21 11:31 | close | 857 | 0.01 | 1.11087 | 0.00000 | 0.00000 | 2.21 | 10121.33 |
| 1719 | 2015.05.22 05:25 | sell | 860 | 0.01 | 1.11213 | 0.00000 | 0.00000 | ||
| 1720 | 2015.05.22 06:24 | sell | 861 | 0.01 | 1.11354 | 0.00000 | 0.00000 | ||
| 1721 | 2015.05.22 06:38 | close | 861 | 0.01 | 1.11282 | 0.00000 | 0.00000 | 0.68 | 10122.01 |
| 1722 | 2015.05.22 06:38 | close | 860 | 0.01 | 1.11282 | 0.00000 | 0.00000 | -0.73 | 10121.28 |
| 1723 | 2015.05.22 09:46 | buy | 862 | 0.01 | 1.11361 | 0.00000 | 0.00000 | ||
| 1724 | 2015.05.22 09:47 | buy | 863 | 0.01 | 1.11363 | 0.00000 | 0.00000 | ||
| 1725 | 2015.05.22 09:52 | close | 863 | 0.01 | 1.11455 | 0.00000 | 0.00000 | 0.88 | 10122.16 |
| 1726 | 2015.05.22 09:52 | close | 862 | 0.01 | 1.11455 | 0.00000 | 0.00000 | 0.90 | 10123.06 |
| 1727 | 2015.05.22 13:35 | sell | 864 | 0.01 | 1.11780 | 0.00000 | 0.00000 | ||
| 1728 | 2015.05.22 13:36 | sell | 865 | 0.01 | 1.11844 | 0.00000 | 0.00000 | ||
| 1729 | 2015.05.22 13:37 | sell | 866 | 0.01 | 1.11844 | 0.00000 | 0.00000 | ||
| 1730 | 2015.05.22 14:30 | close | 866 | 0.01 | 1.11936 | 0.00000 | 0.00000 | -0.96 | 10122.10 |
| 1731 | 2015.05.22 14:30 | close | 865 | 0.01 | 1.11936 | 0.00000 | 0.00000 | -0.96 | 10121.14 |
| 1732 | 2015.05.22 14:30 | close | 864 | 0.01 | 1.11936 | 0.00000 | 0.00000 | -1.60 | 10119.54 |
| 1733 | 2015.05.25 01:15 | buy | 867 | 0.01 | 1.10036 | 0.00000 | 0.00000 | ||
| 1734 | 2015.05.25 01:17 | buy | 868 | 0.01 | 1.10041 | 0.00000 | 0.00000 | ||
| 1735 | 2015.05.25 01:18 | buy | 869 | 0.01 | 1.10036 | 0.00000 | 0.00000 | ||
| 1736 | 2015.05.25 01:20 | buy | 870 | 0.01 | 1.10024 | 0.00000 | 0.00000 | ||
| 1737 | 2015.05.25 01:23 | buy | 871 | 0.02 | 1.10000 | 0.00000 | 0.00000 | ||
| 1738 | 2015.05.25 01:24 | buy | 872 | 0.02 | 1.10008 | 0.00000 | 0.00000 | ||
| 1739 | 2015.05.25 01:56 | buy | 873 | 0.02 | 1.09669 | 0.00000 | 0.00000 | ||
| 1740 | 2015.05.25 02:18 | close | 873 | 0.02 | 1.09901 | 0.00000 | 0.00000 | 4.56 | 10124.10 |
| 1741 | 2015.05.25 02:18 | close | 872 | 0.02 | 1.09901 | 0.00000 | 0.00000 | -2.22 | 10121.88 |
| 1742 | 2015.05.25 02:18 | close | 871 | 0.02 | 1.09901 | 0.00000 | 0.00000 | -2.06 | 10119.82 |
| 1743 | 2015.05.25 02:18 | close | 870 | 0.01 | 1.09901 | 0.00000 | 0.00000 | -1.27 | 10118.55 |
| 1744 | 2015.05.25 02:18 | close | 869 | 0.01 | 1.09901 | 0.00000 | 0.00000 | -1.39 | 10117.16 |
| 1745 | 2015.05.25 02:18 | close | 868 | 0.01 | 1.09901 | 0.00000 | 0.00000 | -1.44 | 10115.72 |
| 1746 | 2015.05.25 02:18 | close | 867 | 0.01 | 1.09901 | 0.00000 | 0.00000 | -1.39 | 10114.33 |
| 1747 | 2015.05.25 02:42 | sell | 874 | 0.01 | 1.10015 | 0.00000 | 0.00000 | ||
| 1748 | 2015.05.25 02:58 | close | 874 | 0.01 | 1.10003 | 0.00000 | 0.00000 | 0.08 | 10114.41 |
| 1749 | 2015.05.25 03:44 | buy | 875 | 0.01 | 1.09868 | 0.00000 | 0.00000 | ||
| 1750 | 2015.05.25 04:07 | close | 875 | 0.01 | 1.09997 | 0.00000 | 0.00000 | 1.25 | 10115.66 |
| 1751 | 2015.05.26 00:22 | buy | 876 | 0.01 | 1.09765 | 0.00000 | 0.00000 | ||
| 1752 | 2015.05.26 00:35 | close | 876 | 0.01 | 1.09792 | 0.00000 | 0.00000 | 0.23 | 10115.89 |
| 1753 | 2015.05.26 03:41 | buy | 877 | 0.01 | 1.09741 | 0.00000 | 0.00000 | ||
| 1754 | 2015.05.26 03:42 | buy | 878 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
| 1755 | 2015.05.26 03:44 | buy | 879 | 0.01 | 1.09733 | 0.00000 | 0.00000 | ||
| 1756 | 2015.05.26 03:45 | buy | 880 | 0.01 | 1.09732 | 0.00000 | 0.00000 | ||
| 1757 | 2015.05.26 03:46 | buy | 881 | 0.02 | 1.09722 | 0.00000 | 0.00000 | ||
| 1758 | 2015.05.26 03:47 | buy | 882 | 0.02 | 1.09721 | 0.00000 | 0.00000 | ||
| 1759 | 2015.05.26 03:48 | buy | 883 | 0.02 | 1.09710 | 0.00000 | 0.00000 | ||
| 1760 | 2015.05.26 03:49 | buy | 884 | 0.02 | 1.09691 | 0.00000 | 0.00000 | ||
| 1761 | 2015.05.26 03:50 | buy | 885 | 0.02 | 1.09694 | 0.00000 | 0.00000 | ||
| 1762 | 2015.05.26 04:44 | buy | 886 | 0.03 | 1.09538 | 0.00000 | 0.00000 | ||
| 1763 | 2015.05.26 04:45 | buy | 887 | 0.03 | 1.09480 | 0.00000 | 0.00000 | ||
| 1764 | 2015.05.26 04:47 | buy | 888 | 0.03 | 1.09423 | 0.00000 | 0.00000 | ||
| 1765 | 2015.05.26 04:48 | buy | 889 | 0.03 | 1.09410 | 0.00000 | 0.00000 | ||
| 1766 | 2015.05.26 04:49 | buy | 890 | 0.04 | 1.09367 | 0.00000 | 0.00000 | ||
| 1767 | 2015.05.26 04:50 | buy | 891 | 0.04 | 1.09358 | 0.00000 | 0.00000 | ||
| 1768 | 2015.05.26 04:51 | buy | 892 | 0.05 | 1.09359 | 0.00000 | 0.00000 | ||
| 1769 | 2015.05.26 05:24 | buy | 893 | 0.05 | 1.09311 | 0.00000 | 0.00000 | ||
| 1770 | 2015.05.26 09:02 | buy | 894 | 0.06 | 1.09333 | 0.00000 | 0.00000 | ||
| 1771 | 2015.05.26 10:19 | close at stop | 894 | 0.06 | 1.09099 | 0.00000 | 0.00000 | -14.29 | 10101.60 |
| 1772 | 2015.05.26 10:19 | close at stop | 893 | 0.05 | 1.09099 | 0.00000 | 0.00000 | -10.81 | 10090.79 |
| 1773 | 2015.05.26 10:19 | close at stop | 892 | 0.05 | 1.09099 | 0.00000 | 0.00000 | -13.21 | 10077.58 |
| 1774 | 2015.05.26 10:19 | close at stop | 891 | 0.04 | 1.09099 | 0.00000 | 0.00000 | -10.53 | 10067.05 |
| 1775 | 2015.05.26 10:19 | close at stop | 890 | 0.04 | 1.09099 | 0.00000 | 0.00000 | -10.89 | 10056.16 |
| 1776 | 2015.05.26 10:19 | close at stop | 889 | 0.03 | 1.09099 | 0.00000 | 0.00000 | -9.45 | 10046.71 |
| 1777 | 2015.05.26 10:19 | close at stop | 888 | 0.03 | 1.09099 | 0.00000 | 0.00000 | -9.84 | 10036.87 |
| 1778 | 2015.05.26 10:19 | close at stop | 887 | 0.03 | 1.09099 | 0.00000 | 0.00000 | -11.55 | 10025.32 |
| 1779 | 2015.05.26 10:19 | close at stop | 886 | 0.03 | 1.09099 | 0.00000 | 0.00000 | -13.29 | 10012.03 |
| 1780 | 2015.05.26 10:19 | close at stop | 885 | 0.02 | 1.09099 | 0.00000 | 0.00000 | -11.98 | 10000.05 |
| 1781 | 2015.05.26 10:19 | close at stop | 884 | 0.02 | 1.09099 | 0.00000 | 0.00000 | -11.92 | 9988.13 |
| 1782 | 2015.05.26 10:19 | close at stop | 883 | 0.02 | 1.09099 | 0.00000 | 0.00000 | -12.30 | 9975.83 |
| 1783 | 2015.05.26 10:19 | close at stop | 882 | 0.02 | 1.09099 | 0.00000 | 0.00000 | -12.52 | 9963.31 |
| 1784 | 2015.05.26 10:19 | close at stop | 881 | 0.02 | 1.09099 | 0.00000 | 0.00000 | -12.54 | 9950.77 |
| 1785 | 2015.05.26 10:19 | close at stop | 880 | 0.01 | 1.09099 | 0.00000 | 0.00000 | -6.37 | 9944.40 |
| 1786 | 2015.05.26 10:19 | close at stop | 879 | 0.01 | 1.09099 | 0.00000 | 0.00000 | -6.38 | 9938.02 |
| 1787 | 2015.05.26 10:19 | close at stop | 878 | 0.01 | 1.09099 | 0.00000 | 0.00000 | -6.44 | 9931.58 |
| 1788 | 2015.05.26 10:19 | close at stop | 877 | 0.01 | 1.09099 | 0.00000 | 0.00000 | -6.46 | 9925.12 |