Strategy Tester Report
Quantum London Trading EA v1.6.1 m13-7-20[staxis]
Tickmill-Live (Build 950)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2015.01.12 02:00 - 2016.04.28 23:59 (2015.01.12 - 2016.04.29)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmn=2016; comm="24 15-30"; manual=false; wait=0; onlylowerhigher=false; xdist=0; multi_xdist=1; exponent_factor_xdist=1; stop=false; fifo=false; xcandles=0; reverse=false; MaxWaiting=30; Slip=30; Spred=20; ber=false; percbedd=0; mm04="######################## ÁËÎÊ SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; stop_sl=false; mnn10="######################## ÁËÎÊ Close only in profit ####################"; CloseProfit_min=9; CloseProfit_max=0; CloseProfit=0; CloseProfit_Points=70; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; mn01="######################## ÁËÎÊ ÂÛÁÎÐÀ ËÎÒÀ ####################"; FixLot=0.01; PercentOfDepo=0.004; _multip_="ïðè çíà÷åíèÿõ ìíîæèòåé ëîòà > 0, ñëåäóþùèé ëîò = ïðåäûäóùèé ëîò * ìíîæèòåëü1 * ìíîæèòåëü2"; multip1=1.11; multip2=1; AccFreeMargin=300; mn02="======================= ñåêöèÿ Classical ====================="; T1=0.02; T2=0.04; T3=0.08; T4=0.1; T5=0.2; T6=0.4; mn03="======================= ñåêöèÿ Grid ====================="; grid=false; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## ÁËÎÊ ÊÎÍÒÐÎËß ÑÐÅÄÑÒ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## ÁËÎÊ ÍÀÑÒÐÎÅÊ îòëîæåííîãî îðäåðà ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=30; qdc_general=25; ll50="#####################################################################"; ll51="====================================================================="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52="====================================================================="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; qq2="#####################################################################"; qq3="====================================================================="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="====================================================================="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=false; MA_Period=14; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.1; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=14; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll9="#####################################################################"; ll10="====================================================================="; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=150; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=-2; i_indBarsCount=10000; ll11="====================================================================="; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=370; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=-2; i_indBarsCount_cl=10000; i_open_cl=false; ll20="#####################################################################"; ll21="====================================================================="; ChannelsFIBO_v2_MTF_AD_EA_on=false; i_extremumDepth_v2=78;
Bars in test484033Ticks modelled33489449Modelling quality25.00%
Mismatched charts errors0
Initial deposit10000.00Spread5
Total net profit-74.88Gross profit317.18Gross loss-392.06
Profit factor0.81Expected payoff-0.08
Absolute drawdown74.88Maximal drawdown212.29 (2.09%)Relative drawdown2.09% (212.29)
Total trades894Short positions (won %)322 (72.36%)Long positions (won %)572 (65.73%)
Profit trades (% of total)609 (68.12%)Loss trades (% of total)285 (31.88%)
Largestprofit trade9.28loss trade-14.29
Averageprofit trade0.52loss trade-1.38
Maximumconsecutive wins (profit in money)27 (10.99)consecutive losses (loss in money)18 (-190.77)
Maximalconsecutive profit (count of wins)43.85 (21)consecutive loss (count of losses)-190.77 (18)
Averageconsecutive wins7consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.12 02:34sell10.011.186300.000000.00000
22015.01.12 03:01close10.011.186160.000000.000000.0910000.09
32015.01.12 03:58sell20.011.186900.000000.00000
42015.01.12 04:00sell30.011.186940.000000.00000
52015.01.12 04:08close30.011.186450.000000.000000.4410000.53
62015.01.12 04:08close20.011.186450.000000.000000.4010000.93
72015.01.12 07:00buy40.011.184780.000000.00000
82015.01.12 07:03buy50.011.184590.000000.00000
92015.01.12 07:19close50.011.185590.000000.000000.9510001.88
102015.01.12 07:19close40.011.185590.000000.000000.7610002.64
112015.01.13 00:56buy60.011.183410.000000.00000
122015.01.13 00:57buy70.011.183410.000000.00000
132015.01.13 01:46close70.011.183430.000000.00000-0.0210002.62
142015.01.13 01:46close60.011.183430.000000.00000-0.0210002.60
152015.01.13 02:33buy80.011.183190.000000.00000
162015.01.13 02:42close80.011.183330.000000.000000.1010002.70
172015.01.13 03:13buy90.011.182690.000000.00000
182015.01.13 03:28close90.011.182930.000000.000000.2010002.90
192015.01.14 00:04buy100.011.176010.000000.00000
202015.01.14 00:05buy110.011.176020.000000.00000
212015.01.14 00:17close110.011.176770.000000.000000.7110003.61
222015.01.14 00:17close100.011.176770.000000.000000.7210004.33
232015.01.14 01:22sell120.011.177390.000000.00000
242015.01.14 01:24sell130.011.177430.000000.00000
252015.01.14 01:28sell140.011.177510.000000.00000
262015.01.14 01:29sell150.011.177520.000000.00000
272015.01.14 01:31sell160.021.177610.000000.00000
282015.01.14 01:36sell170.021.177690.000000.00000
292015.01.14 01:56close170.021.177350.000000.000000.5910004.92
302015.01.14 01:56close160.021.177350.000000.000000.4310005.35
312015.01.14 01:56close150.011.177350.000000.000000.1310005.48
322015.01.14 01:56close140.011.177350.000000.000000.1210005.60
332015.01.14 01:56close130.011.177350.000000.000000.0410005.64
342015.01.14 01:56close120.011.177350.000000.000000.0010005.64
352015.01.14 06:59sell180.011.177890.000000.00000
362015.01.14 07:26close180.011.177620.000000.000000.2310005.87
372015.01.15 01:20buy190.011.178480.000000.00000
382015.01.15 01:35buy200.011.178330.000000.00000
392015.01.15 01:36buy210.011.178310.000000.00000
402015.01.15 01:38buy220.011.178260.000000.00000
412015.01.15 01:47close220.011.178640.000000.000000.3410006.21
422015.01.15 01:47close210.011.178640.000000.000000.2910006.50
432015.01.15 01:47close200.011.178640.000000.000000.2710006.77
442015.01.15 01:47close190.011.178640.000000.000000.1210006.89
452015.01.15 03:14buy230.011.178770.000000.00000
462015.01.15 03:16buy240.011.178760.000000.00000
472015.01.15 03:58buy250.011.178460.000000.00000
482015.01.15 04:00buy260.011.178430.000000.00000
492015.01.15 04:01buy270.021.178390.000000.00000
502015.01.15 04:31close270.021.178610.000000.000000.3510007.24
512015.01.15 04:31close260.011.178610.000000.000000.1410007.38
522015.01.15 04:31close250.011.178610.000000.000000.1110007.49
532015.01.15 04:31close240.011.178610.000000.00000-0.1910007.30
542015.01.15 04:31close230.011.178610.000000.00000-0.2010007.10
552015.01.15 07:22sell280.011.178310.000000.00000
562015.01.15 07:57close280.011.178220.000000.000000.0510007.15
572015.01.16 01:18buy290.011.160980.000000.00000
582015.01.16 01:19buy300.011.161230.000000.00000
592015.01.16 01:22close300.011.162130.000000.000000.8610008.01
602015.01.16 01:22close290.011.162130.000000.000001.1110009.12
612015.01.16 05:02buy310.011.160330.000000.00000
622015.01.16 05:03buy320.011.160360.000000.00000
632015.01.16 05:21close320.011.161970.000000.000001.5710010.69
642015.01.16 05:21close310.011.161970.000000.000001.6010012.29
652015.01.16 06:08sell330.011.163440.000000.00000
662015.01.16 06:26close330.011.162900.000000.000000.5010012.79
672015.01.17 01:27buy340.011.156120.000000.00000
682015.01.17 01:28buy350.011.156130.000000.00000
692015.01.17 01:30buy360.011.155680.000000.00000
702015.01.17 01:31buy370.011.155600.000000.00000
712015.01.17 01:32buy380.021.155620.000000.00000
722015.01.17 01:47close380.021.156570.000000.000001.8110014.60
732015.01.17 01:47close370.011.156570.000000.000000.9310015.53
742015.01.17 01:47close360.011.156570.000000.000000.8510016.38
752015.01.17 01:47close350.011.156570.000000.000000.4010016.78
762015.01.17 01:47close340.011.156570.000000.000000.4110017.19
772015.01.19 03:17sell390.011.156590.000000.00000
782015.01.19 03:18sell400.011.156600.000000.00000
792015.01.19 03:22sell410.011.156750.000000.00000
802015.01.19 03:25sell420.011.157000.000000.00000
812015.01.19 03:57sell430.021.156410.000000.00000
822015.01.19 03:58close430.021.156400.000000.00000-0.0710017.12
832015.01.19 03:58close420.011.156400.000000.000000.5610017.68
842015.01.19 03:58close410.011.156400.000000.000000.3110017.99
852015.01.19 03:58close400.011.156400.000000.000000.1610018.15
862015.01.19 03:58close390.011.156400.000000.000000.1510018.30
872015.01.19 07:13buy440.011.155450.000000.00000
882015.01.19 07:22close440.011.155880.000000.000000.3910018.69
892015.01.19 08:41buy450.011.155580.000000.00000
902015.01.19 08:42buy460.011.155570.000000.00000
912015.01.19 08:45buy470.011.155450.000000.00000
922015.01.19 08:46buy480.011.155440.000000.00000
932015.01.19 09:28close480.011.155650.000000.000000.1710018.86
942015.01.19 09:28close470.011.155650.000000.000000.1610019.02
952015.01.19 09:28close460.011.155650.000000.000000.0410019.06
962015.01.19 09:28close450.011.155650.000000.000000.0310019.09
972015.01.20 01:43sell490.011.160920.000000.00000
982015.01.20 01:44sell500.011.160930.000000.00000
992015.01.20 01:59close500.011.160480.000000.000000.4110019.50
1002015.01.20 01:59close490.011.160480.000000.000000.4010019.90
1012015.01.20 03:28buy510.011.160090.000000.00000
1022015.01.20 03:33buy520.011.159930.000000.00000
1032015.01.20 03:37buy530.011.159640.000000.00000
1042015.01.20 03:38buy540.011.159420.000000.00000
1052015.01.20 03:39buy550.021.159350.000000.00000
1062015.01.20 03:40buy560.021.159260.000000.00000
1072015.01.20 04:02close560.021.159750.000000.000000.8910020.79
1082015.01.20 04:02close550.021.159750.000000.000000.7110021.50
1092015.01.20 04:02close540.011.159750.000000.000000.2910021.79
1102015.01.20 04:02close530.011.159750.000000.000000.0710021.86
1112015.01.20 04:02close520.011.159750.000000.00000-0.2210021.64
1122015.01.20 04:02close510.011.159750.000000.00000-0.3810021.26
1132015.01.20 07:01buy570.011.158000.000000.00000
1142015.01.20 07:03buy580.011.157930.000000.00000
1152015.01.20 07:18close580.011.158410.000000.000000.4410021.70
1162015.01.20 07:18close570.011.158410.000000.000000.3710022.07
1172015.01.21 01:05sell590.011.155490.000000.00000
1182015.01.21 01:06sell600.011.155540.000000.00000
1192015.01.21 01:07sell610.011.155600.000000.00000
1202015.01.21 01:08sell620.011.155640.000000.00000
1212015.01.21 01:25close620.011.155040.000000.000000.5610022.63
1222015.01.21 01:25close610.011.155040.000000.000000.5210023.15
1232015.01.21 01:25close600.011.155040.000000.000000.4610023.61
1242015.01.21 01:25close590.011.155040.000000.000000.4110024.02
1252015.01.21 08:51buy630.011.156230.000000.00000
1262015.01.21 08:52buy640.011.156230.000000.00000
1272015.01.21 08:53buy650.011.156260.000000.00000
1282015.01.21 09:32close650.011.156710.000000.000000.4110024.43
1292015.01.21 09:32close640.011.156710.000000.000000.4410024.87
1302015.01.21 09:32close630.011.156710.000000.000000.4410025.31
1312015.01.21 12:06buy660.011.154750.000000.00000
1322015.01.21 12:29close660.011.156250.000000.000001.4610026.77
1332015.01.22 00:15buy670.011.158250.000000.00000
1342015.01.22 00:16buy680.011.158240.000000.00000
1352015.01.22 00:19buy690.011.158320.000000.00000
1362015.01.22 00:49close690.011.158520.000000.000000.1610026.93
1372015.01.22 00:49close680.011.158520.000000.000000.2410027.17
1382015.01.22 00:49close670.011.158520.000000.000000.2310027.40
1392015.01.22 04:07buy700.011.160700.000000.00000
1402015.01.22 04:09buy710.011.159930.000000.00000
1412015.01.22 04:10buy720.011.160200.000000.00000
1422015.01.22 04:13buy730.011.159550.000000.00000
1432015.01.22 04:20buy740.021.159570.000000.00000
1442015.01.22 04:58close740.021.160020.000000.000000.8110028.21
1452015.01.22 04:58close730.011.160020.000000.000000.4310028.64
1462015.01.22 04:58close720.011.160020.000000.00000-0.2210028.42
1472015.01.22 04:58close710.011.160020.000000.000000.0510028.47
1482015.01.22 04:58close700.011.160020.000000.00000-0.7210027.75
1492015.01.22 05:56buy750.011.160140.000000.00000
1502015.01.22 05:57buy760.011.160090.000000.00000
1512015.01.22 05:59buy770.011.159840.000000.00000
1522015.01.22 06:00buy780.011.159810.000000.00000
1532015.01.22 06:04buy790.021.159680.000000.00000
1542015.01.22 06:42close790.021.160150.000000.000000.8510028.60
1552015.01.22 06:42close780.011.160150.000000.000000.3010028.90
1562015.01.22 06:42close770.011.160150.000000.000000.2710029.17
1572015.01.22 06:42close760.011.160150.000000.000000.0210029.19
1582015.01.22 06:42close750.011.160150.000000.00000-0.0310029.16
1592015.01.23 00:25buy800.011.136860.000000.00000
1602015.01.23 00:26buy810.011.137160.000000.00000
1612015.01.23 00:30buy820.011.136740.000000.00000
1622015.01.23 01:36close820.011.134320.000000.00000-2.4610026.70
1632015.01.23 01:36close810.011.134320.000000.00000-2.8810023.82
1642015.01.23 01:36close800.011.134320.000000.00000-2.5810021.24
1652015.01.23 01:54sell830.011.135820.000000.00000
1662015.01.23 01:55sell840.011.135830.000000.00000
1672015.01.23 01:56sell850.011.136110.000000.00000
1682015.01.23 01:57sell860.011.136340.000000.00000
1692015.01.23 01:58sell870.021.136410.000000.00000
1702015.01.23 01:59sell880.021.136400.000000.00000
1712015.01.23 02:46close880.021.135580.000000.000001.5510022.79
1722015.01.23 02:46close870.021.135580.000000.000001.5710024.36
1732015.01.23 02:46close860.011.135580.000000.000000.7210025.08
1742015.01.23 02:46close850.011.135580.000000.000000.4910025.57
1752015.01.23 02:46close840.011.135580.000000.000000.2110025.78
1762015.01.23 02:46close830.011.135580.000000.000000.2010025.98
1772015.01.23 03:48buy890.011.135280.000000.00000
1782015.01.23 03:49buy900.011.135490.000000.00000
1792015.01.23 03:50buy910.011.135060.000000.00000
1802015.01.23 03:51buy920.011.134830.000000.00000
1812015.01.23 03:53buy930.021.134700.000000.00000
1822015.01.23 04:05close930.021.136180.000000.000002.8710028.85
1832015.01.23 04:05close920.011.136180.000000.000001.3110030.16
1842015.01.23 04:05close910.011.136180.000000.000001.0810031.24
1852015.01.23 04:05close900.011.136180.000000.000000.6510031.89
1862015.01.23 04:05close890.011.136180.000000.000000.8610032.75
1872015.01.24 01:49buy940.011.120650.000000.00000
1882015.01.26 02:01buy950.011.114960.000000.00000
1892015.01.26 02:38close950.011.114550.000000.00000-0.4510032.30
1902015.01.26 02:38close940.011.114550.000000.00000-6.1610026.14
1912015.01.26 03:22buy960.011.113560.000000.00000
1922015.01.26 03:23buy970.011.113330.000000.00000
1932015.01.26 03:24buy980.011.113230.000000.00000
1942015.01.26 03:25buy990.011.113530.000000.00000
1952015.01.26 03:27buy1000.021.113080.000000.00000
1962015.01.26 03:28buy1010.021.113030.000000.00000
1972015.01.26 03:29buy1020.021.112960.000000.00000
1982015.01.26 03:30buy1030.021.112550.000000.00000
1992015.01.26 03:53close1030.021.112920.000000.000000.6610026.80
2002015.01.26 03:53close1020.021.112920.000000.00000-0.1610026.64
2012015.01.26 03:53close1010.021.112920.000000.00000-0.3010026.34
2022015.01.26 03:53close1000.021.112920.000000.00000-0.4010025.94
2032015.01.26 03:53close990.011.112920.000000.00000-0.6510025.29
2042015.01.26 03:53close980.011.112920.000000.00000-0.3510024.94
2052015.01.26 03:53close970.011.112920.000000.00000-0.4510024.49
2062015.01.26 03:53close960.011.112920.000000.00000-0.6810023.81
2072015.01.26 07:31sell1040.011.117140.000000.00000
2082015.01.26 07:34sell1050.011.117570.000000.00000
2092015.01.26 08:21close1050.011.117370.000000.000000.1610023.97
2102015.01.26 08:21close1040.011.117370.000000.00000-0.2710023.70
2112015.01.27 00:59buy1060.011.125930.000000.00000
2122015.01.27 01:56close1060.011.123860.000000.00000-2.1110021.59
2132015.01.27 03:12buy1070.011.123330.000000.00000
2142015.01.27 03:23close1070.011.124110.000000.000000.7410022.33
2152015.01.27 06:37buy1080.011.124280.000000.00000
2162015.01.27 06:38buy1090.011.124340.000000.00000
2172015.01.27 06:51buy1100.011.124220.000000.00000
2182015.01.27 07:11close1100.011.124310.000000.000000.0510022.38
2192015.01.27 07:11close1090.011.124310.000000.00000-0.0710022.31
2202015.01.27 07:11close1080.011.124310.000000.00000-0.0110022.30
2212015.01.28 01:43sell1110.011.138040.000000.00000
2222015.01.28 01:44sell1120.011.138020.000000.00000
2232015.01.28 01:48sell1130.011.138120.000000.00000
2242015.01.28 02:01close1130.011.137710.000000.000000.3710022.67
2252015.01.28 02:01close1120.011.137710.000000.000000.2710022.94
2262015.01.28 02:01close1110.011.137710.000000.000000.2910023.23
2272015.01.28 02:48buy1140.011.137330.000000.00000
2282015.01.28 03:44close1140.011.136720.000000.00000-0.6510022.58
2292015.01.28 04:12buy1150.011.135140.000000.00000
2302015.01.28 04:19buy1160.011.134730.000000.00000
2312015.01.28 04:31close1160.011.136220.000000.000001.4510024.03
2322015.01.28 04:31close1150.011.136220.000000.000001.0410025.07
2332015.01.29 00:01buy1170.011.130620.000000.00000
2342015.01.29 00:04buy1180.011.130440.000000.00000
2352015.01.29 00:19close1180.011.131380.000000.000000.9010025.97
2362015.01.29 00:19close1170.011.131380.000000.000000.7210026.69
2372015.01.29 02:32buy1190.011.127750.000000.00000
2382015.01.29 02:33buy1200.011.127630.000000.00000
2392015.01.29 02:34buy1210.011.127580.000000.00000
2402015.01.29 02:35buy1220.011.127660.000000.00000
2412015.01.29 02:37buy1230.021.127560.000000.00000
2422015.01.29 03:01close1230.021.127740.000000.000000.2710026.96
2432015.01.29 03:01close1220.011.127740.000000.000000.0410027.00
2442015.01.29 03:01close1210.011.127740.000000.000000.1210027.12
2452015.01.29 03:01close1200.011.127740.000000.000000.0710027.19
2462015.01.29 03:01close1190.011.127740.000000.00000-0.0510027.14
2472015.01.29 05:15buy1240.011.128390.000000.00000
2482015.01.29 05:41close1240.011.128820.000000.000000.3910027.53
2492015.01.30 00:16sell1250.011.131540.000000.00000
2502015.01.30 00:32sell1260.011.131790.000000.00000
2512015.01.30 01:20close1260.011.132090.000000.00000-0.3410027.19
2522015.01.30 01:20close1250.011.132090.000000.00000-0.5910026.60
2532015.01.30 02:39sell1270.011.132490.000000.00000
2542015.01.30 03:27close1270.011.132630.000000.00000-0.1810026.42
2552015.01.30 03:50sell1280.011.133310.000000.00000
2562015.01.30 04:03close1280.011.132680.000000.000000.5910027.01
2572015.01.31 00:39sell1290.011.129920.000000.00000
2582015.01.31 00:41sell1300.011.130070.000000.00000
2592015.01.31 00:42sell1310.011.130210.000000.00000
2602015.01.31 00:43sell1320.011.131260.000000.00000
2612015.01.31 00:44sell1330.021.130850.000000.00000
2622015.01.31 01:04close1330.021.129530.000000.000002.5510029.56
2632015.01.31 01:04close1320.011.129530.000000.000001.6910031.25
2642015.01.31 01:04close1310.011.129530.000000.000000.6410031.89
2652015.01.31 01:04close1300.011.129530.000000.000000.5010032.39
2662015.01.31 01:04close1290.011.129530.000000.000000.3510032.74
2672015.02.02 03:33buy1340.011.130340.000000.00000
2682015.02.02 03:34buy1350.011.130110.000000.00000
2692015.02.02 03:39buy1360.011.130130.000000.00000
2702015.02.02 04:29close1360.011.130730.000000.000000.5610033.30
2712015.02.02 04:29close1350.011.130730.000000.000000.5810033.88
2722015.02.02 04:29close1340.011.130730.000000.000000.3510034.23
2732015.02.02 04:35sell1370.011.130900.000000.00000
2742015.02.02 04:48sell1380.011.130990.000000.00000
2752015.02.02 04:49sell1390.011.131070.000000.00000
2762015.02.02 04:50sell1400.011.131100.000000.00000
2772015.02.02 04:56close1400.011.130690.000000.000000.3710034.60
2782015.02.02 04:56close1390.011.130690.000000.000000.3410034.94
2792015.02.02 04:56close1380.011.130690.000000.000000.2610035.20
2802015.02.02 04:56close1370.011.130690.000000.000000.1710035.37
2812015.02.02 07:06buy1410.011.131190.000000.00000
2822015.02.02 07:07buy1420.011.131150.000000.00000
2832015.02.02 07:55close1420.011.130970.000000.00000-0.2210035.15
2842015.02.02 07:55close1410.011.130970.000000.00000-0.2610034.89
2852015.02.03 00:05buy1430.011.134220.000000.00000
2862015.02.03 01:17close1430.011.133960.000000.00000-0.3010034.59
2872015.02.03 01:43sell1440.011.134290.000000.00000
2882015.02.03 02:20close1440.011.133510.000000.000000.7410035.33
2892015.02.03 02:50buy1450.011.133400.000000.00000
2902015.02.03 03:07close1450.011.133790.000000.000000.3510035.68
2912015.02.04 01:04buy1460.011.148050.000000.00000
2922015.02.04 01:05buy1470.011.148080.000000.00000
2932015.02.04 01:22close1470.011.148530.000000.000000.4110036.09
2942015.02.04 01:22close1460.011.148530.000000.000000.4410036.53
2952015.02.04 03:56buy1480.011.146140.000000.00000
2962015.02.04 03:57buy1490.011.146120.000000.00000
2972015.02.04 03:58buy1500.011.145880.000000.00000
2982015.02.04 03:59buy1510.011.145730.000000.00000
2992015.02.04 04:12close1510.011.146690.000000.000000.9210037.45
3002015.02.04 04:12close1500.011.146690.000000.000000.7710038.22
3012015.02.04 04:12close1490.011.146690.000000.000000.5310038.75
3022015.02.04 04:12close1480.011.146690.000000.000000.5110039.26
3032015.02.04 06:05buy1520.011.146230.000000.00000
3042015.02.04 06:07buy1530.011.145700.000000.00000
3052015.02.04 06:09buy1540.011.145730.000000.00000
3062015.02.04 06:10buy1550.011.145640.000000.00000
3072015.02.04 06:11buy1560.021.145580.000000.00000
3082015.02.04 06:35close1560.021.146080.000000.000000.9110040.17
3092015.02.04 06:35close1550.011.146080.000000.000000.4010040.57
3102015.02.04 06:35close1540.011.146080.000000.000000.3110040.88
3112015.02.04 06:35close1530.011.146080.000000.000000.3410041.22
3122015.02.04 06:35close1520.011.146080.000000.00000-0.1910041.03
3132015.02.05 00:26sell1570.011.142390.000000.00000
3142015.02.05 00:27sell1580.011.142470.000000.00000
3152015.02.05 00:39sell1590.011.144490.000000.00000
3162015.02.05 00:40sell1600.011.142390.000000.00000
3172015.02.05 00:44close1600.011.141540.000000.000000.8110041.84
3182015.02.05 00:44close1590.011.141540.000000.000002.9110044.75
3192015.02.05 00:44close1580.011.141540.000000.000000.8910045.64
3202015.02.05 00:44close1570.011.141540.000000.000000.8110046.45
3212015.02.05 02:31buy1610.011.132810.000000.00000
3222015.02.05 02:32buy1620.011.132840.000000.00000
3232015.02.05 02:46close1620.011.133440.000000.000000.5610047.01
3242015.02.05 02:46close1610.011.133440.000000.000000.5910047.60
3252015.02.05 05:33sell1630.011.133880.000000.00000
3262015.02.05 05:34sell1640.011.134040.000000.00000
3272015.02.05 05:35sell1650.011.134150.000000.00000
3282015.02.05 05:41sell1660.011.134450.000000.00000
3292015.02.05 05:45sell1670.021.134460.000000.00000
3302015.02.05 06:55close1670.021.135300.000000.00000-1.7710045.83
3312015.02.05 06:55close1660.011.135300.000000.00000-0.8910044.94
3322015.02.05 06:55close1650.011.135300.000000.00000-1.1910043.75
3332015.02.05 06:55close1640.011.135300.000000.00000-1.3010042.45
3342015.02.05 06:55close1630.011.135300.000000.00000-1.4610040.99
3352015.02.06 01:35buy1680.011.147520.000000.00000
3362015.02.06 01:38buy1690.011.147440.000000.00000
3372015.02.06 01:39buy1700.011.147510.000000.00000
3382015.02.06 01:43buy1710.011.147250.000000.00000
3392015.02.06 01:44buy1720.021.147260.000000.00000
3402015.02.06 02:07close1720.021.147970.000000.000001.3310042.32
3412015.02.06 02:07close1710.011.147970.000000.000000.6810043.00
3422015.02.06 02:07close1700.011.147970.000000.000000.4210043.42
3432015.02.06 02:07close1690.011.147970.000000.000000.4910043.91
3442015.02.06 02:07close1680.011.147970.000000.000000.4110044.32
3452015.02.06 02:45buy1730.011.147270.000000.00000
3462015.02.06 03:01close1730.011.147600.000000.000000.2910044.61
3472015.02.06 04:06buy1740.011.146710.000000.00000
3482015.02.06 04:07buy1750.011.146590.000000.00000
3492015.02.06 04:31close1750.011.146950.000000.000000.3210044.93
3502015.02.06 04:31close1740.011.146950.000000.000000.2010045.13
3512015.02.09 02:01buy1760.011.129680.000000.00000
3522015.02.09 02:03buy1770.011.129720.000000.00000
3532015.02.09 02:50close1770.011.130870.000000.000001.1110046.24
3542015.02.09 02:50close1760.011.130870.000000.000001.1510047.39
3552015.02.09 02:58sell1780.011.131070.000000.00000
3562015.02.09 03:00sell1790.011.131140.000000.00000
3572015.02.09 03:01sell1800.011.131210.000000.00000
3582015.02.09 03:43close1800.011.131520.000000.00000-0.3510047.04
3592015.02.09 03:43close1790.011.131520.000000.00000-0.4210046.62
3602015.02.09 03:43close1780.011.131520.000000.00000-0.4910046.13
3612015.02.09 04:30sell1810.011.132180.000000.00000
3622015.02.09 04:54close1810.011.131600.000000.000000.5410046.67
3632015.02.10 01:40buy1820.011.132210.000000.00000
3642015.02.10 01:42buy1830.011.132200.000000.00000
3652015.02.10 01:50buy1840.011.132170.000000.00000
3662015.02.10 01:51buy1850.011.132130.000000.00000
3672015.02.10 02:00close1850.011.132330.000000.000000.1610046.83
3682015.02.10 02:00close1840.011.132330.000000.000000.1210046.95
3692015.02.10 02:00close1830.011.132330.000000.000000.0910047.04
3702015.02.10 02:00close1820.011.132330.000000.000000.0810047.12
3712015.02.10 04:41sell1860.011.133210.000000.00000
3722015.02.10 04:42sell1870.011.133340.000000.00000
3732015.02.10 04:46sell1880.011.133370.000000.00000
3742015.02.10 04:47sell1890.011.133580.000000.00000
3752015.02.10 05:07close1890.011.133310.000000.000000.2310047.35
3762015.02.10 05:07close1880.011.133310.000000.000000.0210047.37
3772015.02.10 05:07close1870.011.133310.000000.00000-0.0110047.36
3782015.02.10 05:07close1860.011.133310.000000.00000-0.1410047.22
3792015.02.10 05:31buy1900.011.132840.000000.00000
3802015.02.10 05:32buy1910.011.132800.000000.00000
3812015.02.10 05:42close1910.011.133060.000000.000000.2210047.44
3822015.02.10 05:42close1900.011.133060.000000.000000.1810047.62
3832015.02.11 01:07buy1920.011.131390.000000.00000
3842015.02.11 01:08buy1930.011.131300.000000.00000
3852015.02.11 01:09buy1940.011.131200.000000.00000
3862015.02.11 01:10buy1950.011.130970.000000.00000
3872015.02.11 01:11buy1960.021.130930.000000.00000
3882015.02.11 01:15buy1970.021.130950.000000.00000
3892015.02.11 01:44close1970.021.131330.000000.000000.6710048.29
3902015.02.11 01:44close1960.021.131330.000000.000000.7110049.00
3912015.02.11 01:44close1950.011.131330.000000.000000.3210049.32
3922015.02.11 01:44close1940.011.131330.000000.000000.0910049.41
3932015.02.11 01:44close1930.011.131330.000000.00000-0.0110049.40
3942015.02.11 01:44close1920.011.131330.000000.00000-0.1010049.30
3952015.02.11 01:53sell1980.011.131540.000000.00000
3962015.02.11 01:58sell1990.011.131730.000000.00000
3972015.02.11 01:59sell2000.011.131770.000000.00000
3982015.02.11 02:31close2000.011.131450.000000.000000.2810049.58
3992015.02.11 02:31close1990.011.131450.000000.000000.2410049.82
4002015.02.11 02:31close1980.011.131450.000000.000000.0510049.87
4012015.02.11 04:48sell2010.011.132010.000000.00000
4022015.02.11 04:51sell2020.011.132110.000000.00000
4032015.02.11 04:52sell2030.011.132280.000000.00000
4042015.02.11 05:56close2030.011.132640.000000.00000-0.4010049.47
4052015.02.11 05:56close2020.011.132640.000000.00000-0.5710048.90
4062015.02.11 05:56close2010.011.132640.000000.00000-0.6710048.23
4072015.02.12 06:20sell2040.011.131820.000000.00000
4082015.02.12 06:21sell2050.011.131870.000000.00000
4092015.02.12 06:24close2050.011.131420.000000.000000.4110048.64
4102015.02.12 06:24close2040.011.131420.000000.000000.3610049.00
4112015.02.12 09:42sell2060.011.131350.000000.00000
4122015.02.12 09:43sell2070.011.131500.000000.00000
4132015.02.12 09:44sell2080.011.131480.000000.00000
4142015.02.12 09:54sell2090.011.131550.000000.00000
4152015.02.12 09:56sell2100.021.131620.000000.00000
4162015.02.12 10:25close2100.021.131260.000000.000000.6310049.63
4172015.02.12 10:25close2090.011.131260.000000.000000.2510049.88
4182015.02.12 10:25close2080.011.131260.000000.000000.1810050.06
4192015.02.12 10:25close2070.011.131260.000000.000000.2010050.26
4202015.02.12 10:25close2060.011.131260.000000.000000.0510050.31
4212015.02.12 11:06buy2110.011.131010.000000.00000
4222015.02.12 11:15close2110.011.131620.000000.000000.5710050.88
4232015.02.13 03:23sell2120.011.140620.000000.00000
4242015.02.13 03:40close2120.011.140250.000000.000000.3310051.21
4252015.02.13 04:15buy2130.011.139990.000000.00000
4262015.02.13 04:39close2130.011.140330.000000.000000.3010051.51
4272015.02.13 04:55buy2140.011.140140.000000.00000
4282015.02.13 05:16buy2150.011.139460.000000.00000
4292015.02.13 05:47close2150.011.139820.000000.000000.3210051.83
4302015.02.13 05:47close2140.011.139820.000000.00000-0.3610051.47
4312015.02.14 00:36sell2160.011.140010.000000.00000
4322015.02.14 00:37sell2170.011.139960.000000.00000
4332015.02.14 01:05close2170.011.139680.000000.000000.2410051.71
4342015.02.14 01:05close2160.011.139680.000000.000000.2910052.00
4352015.02.14 01:25buy2180.011.138820.000000.00000
4362015.02.14 01:26buy2190.011.138820.000000.00000
4372015.02.14 01:27buy2200.011.138800.000000.00000
4382015.02.14 01:28buy2210.011.138660.000000.00000
4392015.02.16 02:01close2210.011.139810.000000.000001.0910053.10
4402015.02.16 02:01close2200.011.139810.000000.000000.9510054.05
4412015.02.16 02:01close2190.011.139810.000000.000000.9310054.99
4422015.02.16 02:01close2180.011.139810.000000.000000.9310055.92
4432015.02.16 02:37sell2220.011.140050.000000.00000
4442015.02.16 02:38sell2230.011.140060.000000.00000
4452015.02.16 02:43close2230.011.139160.000000.000000.8610056.78
4462015.02.16 02:43close2220.011.139160.000000.000000.8510057.63
4472015.02.16 03:20buy2240.011.139130.000000.00000
4482015.02.16 03:21buy2250.011.138990.000000.00000
4492015.02.16 03:24buy2260.011.138940.000000.00000
4502015.02.16 03:33close2260.011.139710.000000.000000.7310058.36
4512015.02.16 03:33close2250.011.139710.000000.000000.6810059.04
4522015.02.16 03:33close2240.011.139710.000000.000000.5410059.58
4532015.02.17 01:34sell2270.011.135290.000000.00000
4542015.02.17 01:53close2270.011.135140.000000.000000.1110059.69
4552015.02.17 02:48buy2280.011.134570.000000.00000
4562015.02.17 02:52buy2290.011.134430.000000.00000
4572015.02.17 02:53buy2300.011.134440.000000.00000
4582015.02.17 03:15close2300.011.134740.000000.000000.2610059.95
4592015.02.17 03:15close2290.011.134740.000000.000000.2710060.22
4602015.02.17 03:15close2280.011.134740.000000.000000.1310060.35
4612015.02.17 04:32buy2310.011.132960.000000.00000
4622015.02.17 04:33buy2320.011.132770.000000.00000
4632015.02.17 04:36buy2330.011.132260.000000.00000
4642015.02.17 04:37buy2340.011.132420.000000.00000
4652015.02.17 05:01close2340.011.133280.000000.000000.8210061.17
4662015.02.17 05:01close2330.011.133280.000000.000000.9810062.15
4672015.02.17 05:01close2320.011.133280.000000.000000.4710062.62
4682015.02.17 05:01close2310.011.133280.000000.000000.2810062.90
4692015.02.18 02:59buy2350.011.140970.000000.00000
4702015.02.18 03:00buy2360.011.140950.000000.00000
4712015.02.18 04:06buy2370.011.140000.000000.00000
4722015.02.18 04:07buy2380.011.139950.000000.00000
4732015.02.18 04:08buy2390.021.140030.000000.00000
4742015.02.18 04:12buy2400.021.139970.000000.00000
4752015.02.18 04:14buy2410.021.139890.000000.00000
4762015.02.18 04:15buy2420.021.139780.000000.00000
4772015.02.18 04:25close2420.021.140350.000000.000001.0510063.95
4782015.02.18 04:25close2410.021.140350.000000.000000.8310064.78
4792015.02.18 04:25close2400.021.140350.000000.000000.6710065.45
4802015.02.18 04:25close2390.021.140350.000000.000000.5510066.00
4812015.02.18 04:25close2380.011.140350.000000.000000.3610066.36
4822015.02.18 04:25close2370.011.140350.000000.000000.3110066.67
4832015.02.18 04:25close2360.011.140350.000000.00000-0.6410066.03
4842015.02.18 04:25close2350.011.140350.000000.00000-0.6610065.37
4852015.02.18 05:59buy2430.011.139800.000000.00000
4862015.02.18 06:08close2430.011.140160.000000.000000.3210065.69
4872015.02.18 06:31sell2440.011.140470.000000.00000
4882015.02.18 06:32sell2450.011.140850.000000.00000
4892015.02.18 06:33sell2460.011.140910.000000.00000
4902015.02.18 06:34sell2470.011.141140.000000.00000
4912015.02.18 06:35sell2480.021.141240.000000.00000
4922015.02.18 06:36sell2490.021.141110.000000.00000
4932015.02.18 06:59close2490.021.140650.000000.000000.8310066.52
4942015.02.18 06:59close2480.021.140650.000000.000001.0910067.61
4952015.02.18 06:59close2470.011.140650.000000.000000.4510068.06
4962015.02.18 06:59close2460.011.140650.000000.000000.2210068.28
4972015.02.18 06:59close2450.011.140650.000000.000000.1610068.44
4982015.02.18 06:59close2440.011.140650.000000.00000-0.2210068.22
4992015.02.19 00:36sell2500.011.139690.000000.00000
5002015.02.19 00:37sell2510.011.140370.000000.00000
5012015.02.19 00:38sell2520.011.140070.000000.00000
5022015.02.19 01:01close2520.011.139550.000000.000000.4810068.70
5032015.02.19 01:01close2510.011.139550.000000.000000.7810069.48
5042015.02.19 01:01close2500.011.139550.000000.000000.1010069.58
5052015.02.19 01:55buy2530.011.139530.000000.00000
5062015.02.19 02:10close2530.011.140150.000000.000000.5810070.16
5072015.02.19 02:15sell2540.011.140440.000000.00000
5082015.02.19 02:19sell2550.011.140390.000000.00000
5092015.02.19 02:25close2550.011.140240.000000.000000.1110070.27
5102015.02.19 02:25close2540.011.140240.000000.000000.1610070.43
5112015.02.20 00:52buy2560.011.135840.000000.00000
5122015.02.20 01:11close2560.011.136330.000000.000000.4510070.88
5132015.02.20 01:28sell2570.011.136510.000000.00000
5142015.02.20 01:29sell2580.011.136580.000000.00000
5152015.02.20 01:33sell2590.011.136590.000000.00000
5162015.02.20 01:35sell2600.011.136730.000000.00000
5172015.02.20 01:36sell2610.021.136730.000000.00000
5182015.02.20 02:05close2610.021.136480.000000.000000.4110071.29
5192015.02.20 02:05close2600.011.136480.000000.000000.2110071.50
5202015.02.20 02:05close2590.011.136480.000000.000000.0710071.57
5212015.02.20 02:05close2580.011.136480.000000.000000.0610071.63
5222015.02.20 02:05close2570.011.136480.000000.00000-0.0110071.62
5232015.02.20 07:29buy2620.011.136790.000000.00000
5242015.02.20 07:30buy2630.011.136790.000000.00000
5252015.02.20 07:34buy2640.011.136770.000000.00000
5262015.02.20 07:39buy2650.011.136700.000000.00000
5272015.02.20 07:40buy2660.021.136570.000000.00000
5282015.02.20 07:41buy2670.021.136600.000000.00000
5292015.02.20 08:05close2670.021.136720.000000.000000.1510071.77
5302015.02.20 08:05close2660.021.136720.000000.000000.2110071.98
5312015.02.20 08:05close2650.011.136720.000000.00000-0.0210071.96
5322015.02.20 08:05close2640.011.136720.000000.00000-0.0910071.87
5332015.02.20 08:05close2630.011.136720.000000.00000-0.1110071.76
5342015.02.20 08:05close2620.011.136720.000000.00000-0.1110071.65
5352015.02.21 00:19buy2680.011.137620.000000.00000
5362015.02.21 00:20buy2690.011.137070.000000.00000
5372015.02.21 00:21buy2700.011.137380.000000.00000
5382015.02.21 00:29buy2710.011.136630.000000.00000
5392015.02.21 00:47close2710.011.137240.000000.000000.5710072.22
5402015.02.21 00:47close2700.011.137240.000000.00000-0.1810072.04
5412015.02.21 00:47close2690.011.137240.000000.000000.1310072.17
5422015.02.21 00:47close2680.011.137240.000000.00000-0.4210071.75
5432015.02.23 02:54buy2720.011.138100.000000.00000
5442015.02.23 03:11close2720.011.138370.000000.000000.2310071.98
5452015.02.23 04:02buy2730.011.137230.000000.00000
5462015.02.23 04:03buy2740.011.137030.000000.00000
5472015.02.23 04:04buy2750.011.136540.000000.00000
5482015.02.23 04:05buy2760.011.136650.000000.00000
5492015.02.23 04:40close2760.011.136710.000000.000000.0210072.00
5502015.02.23 04:40close2750.011.136710.000000.000000.1310072.13
5512015.02.23 04:40close2740.011.136710.000000.00000-0.3610071.77
5522015.02.23 04:40close2730.011.136710.000000.00000-0.5610071.21
5532015.02.23 04:55sell2770.011.137420.000000.00000
5542015.02.23 04:56sell2780.011.137580.000000.00000
5552015.02.23 04:57sell2790.011.137670.000000.00000
5562015.02.23 04:58sell2800.011.137790.000000.00000
5572015.02.23 05:46close2800.011.137730.000000.000000.0210071.23
5582015.02.23 05:46close2790.011.137730.000000.00000-0.1010071.13
5592015.02.23 05:46close2780.011.137730.000000.00000-0.1910070.94
5602015.02.23 05:46close2770.011.137730.000000.00000-0.3510070.59
5612015.02.24 03:19sell2810.011.133870.000000.00000
5622015.02.24 03:21sell2820.011.133940.000000.00000
5632015.02.24 03:32close2820.011.133470.000000.000000.4310071.02
5642015.02.24 03:32close2810.011.133470.000000.000000.3610071.38
5652015.02.24 05:42sell2830.011.133910.000000.00000
5662015.02.24 05:46sell2840.011.133950.000000.00000
5672015.02.24 05:50close2840.011.133500.000000.000000.4110071.79
5682015.02.24 05:50close2830.011.133500.000000.000000.3710072.16
5692015.02.24 06:44buy2850.011.133340.000000.00000
5702015.02.24 06:46buy2860.011.133170.000000.00000
5712015.02.24 06:47buy2870.011.133180.000000.00000
5722015.02.24 06:48buy2880.011.133110.000000.00000
5732015.02.24 06:49buy2890.021.132860.000000.00000
5742015.02.24 06:50buy2900.021.132810.000000.00000
5752015.02.24 06:51buy2910.021.132560.000000.00000
5762015.02.24 06:52buy2920.021.132360.000000.00000
5772015.02.24 07:15close2920.021.133070.000000.000001.3310073.49
5782015.02.24 07:15close2910.021.133070.000000.000000.9310074.42
5792015.02.24 07:15close2900.021.133070.000000.000000.4310074.85
5802015.02.24 07:15close2890.021.133070.000000.000000.3310075.18
5812015.02.24 07:15close2880.011.133070.000000.00000-0.0810075.10
5822015.02.24 07:15close2870.011.133070.000000.00000-0.1510074.95
5832015.02.24 07:15close2860.011.133070.000000.00000-0.1410074.81
5842015.02.24 07:15close2850.011.133070.000000.00000-0.3110074.50
5852015.02.25 00:40sell2930.011.134270.000000.00000
5862015.02.25 00:42sell2940.011.134390.000000.00000
5872015.02.25 01:41close2940.011.134190.000000.000000.1610074.66
5882015.02.25 01:41close2930.011.134190.000000.000000.0410074.70
5892015.02.25 01:55buy2950.011.134060.000000.00000
5902015.02.25 01:57buy2960.011.134030.000000.00000
5912015.02.25 02:03close2960.011.134120.000000.000000.0510074.75
5922015.02.25 02:03close2950.011.134120.000000.000000.0210074.77
5932015.02.25 03:18buy2970.011.133640.000000.00000
5942015.02.25 03:27close2970.011.133980.000000.000000.3010075.07
5952015.02.26 00:52sell2980.011.135950.000000.00000
5962015.02.26 01:25close2980.011.136250.000000.00000-0.3410074.73
5972015.02.26 01:44buy2990.011.136000.000000.00000
5982015.02.26 01:48buy3000.011.135950.000000.00000
5992015.02.26 01:49buy3010.011.135910.000000.00000
6002015.02.26 02:03close3010.011.136180.000000.000000.2310074.96
6012015.02.26 02:03close3000.011.136180.000000.000000.1910075.15
6022015.02.26 02:03close2990.011.136180.000000.000000.1410075.29
6032015.02.26 03:15buy3020.011.136060.000000.00000
6042015.02.26 03:41close3020.011.136350.000000.000000.2510075.54
6052015.02.27 03:34sell3030.011.120230.000000.00000
6062015.02.27 03:44sell3040.011.120300.000000.00000
6072015.02.27 03:45sell3050.011.120300.000000.00000
6082015.02.27 04:52close3050.011.120760.000000.00000-0.5010075.04
6092015.02.27 04:52close3040.011.120760.000000.00000-0.5010074.54
6102015.02.27 04:52close3030.011.120760.000000.00000-0.5710073.97
6112015.02.27 05:21buy3060.011.120270.000000.00000
6122015.02.27 05:22buy3070.011.120220.000000.00000
6132015.02.27 06:01close3070.011.120320.000000.000000.0610074.03
6142015.02.27 06:01close3060.011.120320.000000.000000.0110074.04
6152015.02.27 06:58sell3080.011.120830.000000.00000
6162015.02.27 06:59sell3090.011.120930.000000.00000
6172015.02.27 07:00sell3100.011.120790.000000.00000
6182015.02.27 07:07sell3110.011.121090.000000.00000
6192015.02.27 07:08sell3120.021.121130.000000.00000
6202015.02.27 07:09sell3130.021.121150.000000.00000
6212015.02.27 07:46close3130.021.120980.000000.000000.2510074.29
6222015.02.27 07:46close3120.021.120980.000000.000000.2110074.50
6232015.02.27 07:46close3110.011.120980.000000.000000.0710074.57
6242015.02.27 07:46close3100.011.120980.000000.00000-0.2310074.34
6252015.02.27 07:46close3090.011.120980.000000.00000-0.0910074.25
6262015.02.27 07:46close3080.011.120980.000000.00000-0.1910074.06
6272015.03.02 02:54buy3140.011.118070.000000.00000
6282015.03.02 04:02close3140.011.117050.000000.00000-1.0610073.00
6292015.03.02 05:05sell3150.011.117060.000000.00000
6302015.03.02 05:07sell3160.011.117210.000000.00000
6312015.03.02 05:08sell3170.011.117320.000000.00000
6322015.03.02 05:09sell3180.011.117100.000000.00000
6332015.03.02 05:29close3180.011.116770.000000.000000.2910073.29
6342015.03.02 05:29close3170.011.116770.000000.000000.5110073.80
6352015.03.02 05:29close3160.011.116770.000000.000000.4010074.20
6362015.03.02 05:29close3150.011.116770.000000.000000.2510074.45
6372015.03.02 06:17sell3190.011.117420.000000.00000
6382015.03.02 06:38close3190.011.117150.000000.000000.2310074.68
6392015.03.03 00:00buy3200.011.118620.000000.00000
6402015.03.03 01:01close3200.011.118230.000000.00000-0.4310074.25
6412015.03.03 02:59buy3210.011.117950.000000.00000
6422015.03.03 03:00buy3220.011.117930.000000.00000
6432015.03.03 03:17close3220.011.118240.000000.000000.2710074.52
6442015.03.03 03:17close3210.011.118240.000000.000000.2510074.77
6452015.03.03 03:35sell3230.011.118290.000000.00000
6462015.03.03 03:36sell3240.011.118260.000000.00000
6472015.03.03 03:37sell3250.011.118320.000000.00000
6482015.03.03 03:39sell3260.011.118270.000000.00000
6492015.03.03 03:47close3260.011.118040.000000.000000.1910074.96
6502015.03.03 03:47close3250.011.118040.000000.000000.2410075.20
6512015.03.03 03:47close3240.011.118040.000000.000000.1810075.38
6522015.03.03 03:47close3230.011.118040.000000.000000.2110075.59
6532015.03.04 00:07buy3270.011.117380.000000.00000
6542015.03.04 00:08buy3280.011.117330.000000.00000
6552015.03.04 01:31close3280.011.117330.000000.00000-0.0410075.55
6562015.03.04 01:31close3270.011.117330.000000.00000-0.0910075.46
6572015.03.04 02:41sell3290.011.117780.000000.00000
6582015.03.04 02:42sell3300.011.117790.000000.00000
6592015.03.04 02:43sell3310.011.117780.000000.00000
6602015.03.04 02:47sell3320.011.118070.000000.00000
6612015.03.04 02:48sell3330.021.118040.000000.00000
6622015.03.04 03:46sell3340.021.118280.000000.00000
6632015.03.04 03:47sell3350.021.118300.000000.00000
6642015.03.04 03:52close3350.021.117970.000000.000000.5810076.04
6652015.03.04 03:52close3340.021.117970.000000.000000.5410076.58
6662015.03.04 03:52close3330.021.117970.000000.000000.0610076.64
6672015.03.04 03:52close3320.011.117970.000000.000000.0610076.70
6682015.03.04 03:52close3310.011.117970.000000.00000-0.2310076.47
6692015.03.04 03:52close3300.011.117970.000000.00000-0.2210076.25
6702015.03.04 03:52close3290.011.117970.000000.00000-0.2310076.02
6712015.03.04 05:30buy3360.011.117740.000000.00000
6722015.03.04 05:31buy3370.011.117730.000000.00000
6732015.03.04 05:32buy3380.011.117810.000000.00000
6742015.03.04 05:58close3380.011.117920.000000.000000.0710076.09
6752015.03.04 05:58close3370.011.117920.000000.000000.1510076.24
6762015.03.04 05:58close3360.011.117920.000000.000000.1410076.38
6772015.03.05 00:21sell3390.011.107570.000000.00000
6782015.03.05 00:22sell3400.011.107500.000000.00000
6792015.03.05 01:53sell3410.011.107900.000000.00000
6802015.03.05 01:54sell3420.011.107870.000000.00000
6812015.03.05 02:03close3420.011.107790.000000.000000.0410076.42
6822015.03.05 02:03close3410.011.107790.000000.000000.0710076.49
6832015.03.05 02:03close3400.011.107790.000000.00000-0.3310076.16
6842015.03.05 02:03close3390.011.107790.000000.00000-0.2610075.90
6852015.03.05 03:03sell3430.011.108250.000000.00000
6862015.03.05 03:04sell3440.011.108250.000000.00000
6872015.03.05 03:05sell3450.011.108270.000000.00000
6882015.03.05 03:07sell3460.011.108310.000000.00000
6892015.03.05 03:08sell3470.021.108300.000000.00000
6902015.03.05 03:41close3470.021.108130.000000.000000.2610076.16
6912015.03.05 03:41close3460.011.108130.000000.000000.1410076.30
6922015.03.05 03:41close3450.011.108130.000000.000000.1010076.40
6932015.03.05 03:41close3440.011.108130.000000.000000.0810076.48
6942015.03.05 03:41close3430.011.108130.000000.000000.0810076.56
6952015.03.05 04:16buy3480.011.107660.000000.00000
6962015.03.05 04:17buy3490.011.107620.000000.00000
6972015.03.05 04:18buy3500.011.107540.000000.00000
6982015.03.05 04:38close3500.011.107900.000000.000000.3210076.88
6992015.03.05 04:38close3490.011.107900.000000.000000.2410077.12
7002015.03.05 04:38close3480.011.107900.000000.000000.2010077.32
7012015.03.06 01:52sell3510.011.102930.000000.00000
7022015.03.06 01:54sell3520.011.102920.000000.00000
7032015.03.06 02:43close3520.011.102940.000000.00000-0.0610077.26
7042015.03.06 02:43close3510.011.102940.000000.00000-0.0510077.21
7052015.03.06 05:39sell3530.011.102640.000000.00000
7062015.03.06 06:39close3530.011.102560.000000.000000.0410077.25
7072015.03.06 10:53buy3540.011.101630.000000.00000
7082015.03.06 10:54buy3550.011.101530.000000.00000
7092015.03.06 10:55buy3560.011.101510.000000.00000
7102015.03.06 11:49close3560.011.101690.000000.000000.1410077.39
7112015.03.06 11:49close3550.011.101690.000000.000000.1210077.51
7122015.03.06 11:49close3540.011.101690.000000.000000.0210077.53
7132015.03.07 00:13buy3570.011.085360.000000.00000
7142015.03.07 00:42close3570.011.085180.000000.00000-0.2210077.31
7152015.03.07 01:25buy3580.011.084520.000000.00000
7162015.03.07 01:26buy3590.011.084530.000000.00000
7172015.03.07 01:27buy3600.011.084470.000000.00000
7182015.03.07 01:28buy3610.011.084320.000000.00000
7192015.03.07 01:29buy3620.021.084390.000000.00000
7202015.03.09 02:55close3620.021.083370.000000.00000-2.1510075.16
7212015.03.09 02:55close3610.011.083370.000000.00000-1.0110074.15
7222015.03.09 02:55close3600.011.083370.000000.00000-1.1610073.00
7232015.03.09 02:55close3590.011.083370.000000.00000-1.2210071.78
7242015.03.09 02:55close3580.011.083370.000000.00000-1.2110070.57
7252015.03.09 05:10buy3630.011.084450.000000.00000
7262015.03.09 06:19close3630.011.084050.000000.00000-0.4410070.13
7272015.03.09 08:33sell3640.011.084150.000000.00000
7282015.03.09 08:34sell3650.011.084210.000000.00000
7292015.03.09 08:35sell3660.011.084220.000000.00000
7302015.03.09 08:37sell3670.011.084280.000000.00000
7312015.03.09 08:38sell3680.021.084330.000000.00000
7322015.03.09 09:02close3680.021.083940.000000.000000.7010070.83
7332015.03.09 09:02close3670.011.083940.000000.000000.3010071.13
7342015.03.09 09:02close3660.011.083940.000000.000000.2410071.37
7352015.03.09 09:02close3650.011.083940.000000.000000.2310071.60
7362015.03.09 09:02close3640.011.083940.000000.000000.1710071.77
7372015.03.10 00:09buy3690.011.085160.000000.00000
7382015.03.10 00:36close3690.011.085320.000000.000000.1210071.89
7392015.03.10 00:56buy3700.011.084860.000000.00000
7402015.03.10 01:37close3700.011.085040.000000.000000.1410072.03
7412015.03.10 02:43buy3710.011.084680.000000.00000
7422015.03.10 02:44buy3720.011.084650.000000.00000
7432015.03.10 02:45buy3730.011.084640.000000.00000
7442015.03.10 02:46buy3740.011.084620.000000.00000
7452015.03.10 02:47buy3750.021.084650.000000.00000
7462015.03.10 02:49buy3760.021.084580.000000.00000
7472015.03.10 02:50buy3770.021.084580.000000.00000
7482015.03.10 04:51close3770.021.083110.000000.00000-3.0210069.01
7492015.03.10 04:51close3760.021.083110.000000.00000-3.0210065.99
7502015.03.10 04:51close3750.021.083110.000000.00000-3.1610062.83
7512015.03.10 04:51close3740.011.083110.000000.00000-1.5510061.28
7522015.03.10 04:51close3730.011.083110.000000.00000-1.5710059.71
7532015.03.10 04:51close3720.011.083110.000000.00000-1.5810058.13
7542015.03.10 04:51close3710.011.083110.000000.00000-1.6110056.52
7552015.03.11 01:03buy3780.011.069540.000000.00000
7562015.03.11 01:04buy3790.011.069350.000000.00000
7572015.03.11 01:05buy3800.011.067960.000000.00000
7582015.03.11 01:06buy3810.011.067470.000000.00000
7592015.03.11 01:45close3810.011.068020.000000.000000.5110057.03
7602015.03.11 01:45close3800.011.068020.000000.000000.0210057.05
7612015.03.11 01:45close3790.011.068020.000000.00000-1.3710055.68
7622015.03.11 01:45close3780.011.068020.000000.00000-1.5610054.12
7632015.03.11 03:25sell3820.011.069580.000000.00000
7642015.03.11 03:28sell3830.011.070270.000000.00000
7652015.03.11 03:44sell3840.011.070840.000000.00000
7662015.03.11 04:26close3840.011.070590.000000.000000.2110054.33
7672015.03.11 04:26close3830.011.070590.000000.00000-0.3610053.97
7682015.03.11 04:26close3820.011.070590.000000.00000-1.0510052.92
7692015.03.11 04:35buy3850.011.070070.000000.00000
7702015.03.11 04:42buy3860.011.069870.000000.00000
7712015.03.11 04:43buy3870.011.069970.000000.00000
7722015.03.11 04:46buy3880.011.069920.000000.00000
7732015.03.11 05:04close3880.011.070570.000000.000000.6110053.53
7742015.03.11 05:04close3870.011.070570.000000.000000.5610054.09
7752015.03.11 05:04close3860.011.070570.000000.000000.6610054.75
7762015.03.11 05:04close3850.011.070570.000000.000000.4610055.21
7772015.03.12 01:14buy3890.011.054000.000000.00000
7782015.03.12 01:15buy3900.011.053990.000000.00000
7792015.03.12 01:16buy3910.011.053990.000000.00000
7802015.03.12 01:50close3910.011.054500.000000.000000.4710055.68
7812015.03.12 01:50close3900.011.054500.000000.000000.4710056.15
7822015.03.12 01:50close3890.011.054500.000000.000000.4610056.61
7832015.03.12 03:20buy3920.011.054600.000000.00000
7842015.03.12 03:23buy3930.011.054600.000000.00000
7852015.03.12 03:25buy3940.011.054520.000000.00000
7862015.03.12 03:27buy3950.011.054580.000000.00000
7872015.03.12 03:32buy3960.021.054290.000000.00000
7882015.03.12 03:56close3960.021.054560.000000.000000.4610057.07
7892015.03.12 03:56close3950.011.054560.000000.00000-0.0610057.01
7902015.03.12 03:56close3940.011.054560.000000.000000.0010057.01
7912015.03.12 03:56close3930.011.054560.000000.00000-0.0810056.93
7922015.03.12 03:56close3920.011.054560.000000.00000-0.0810056.85
7932015.03.12 04:56sell3970.011.054970.000000.00000
7942015.03.12 05:06sell3980.011.055270.000000.00000
7952015.03.12 05:17close3980.011.054630.000000.000000.6010057.45
7962015.03.12 05:17close3970.011.054630.000000.000000.3010057.75
7972015.03.13 01:16buy3990.011.062590.000000.00000
7982015.03.13 01:17buy4000.011.062420.000000.00000
7992015.03.13 01:19buy4010.011.062430.000000.00000
8002015.03.13 01:21buy4020.011.062310.000000.00000
8012015.03.13 01:23buy4030.021.062230.000000.00000
8022015.03.13 02:35close4030.021.062300.000000.000000.0610057.81
8032015.03.13 02:35close4020.011.062300.000000.00000-0.0510057.76
8042015.03.13 02:35close4010.011.062300.000000.00000-0.1710057.59
8052015.03.13 02:35close4000.011.062300.000000.00000-0.1610057.43
8062015.03.13 02:35close3990.011.062300.000000.00000-0.3310057.10
8072015.03.13 03:03sell4040.011.062590.000000.00000
8082015.03.13 03:16sell4050.011.062610.000000.00000
8092015.03.13 03:17sell4060.011.062700.000000.00000
8102015.03.13 03:51close4060.011.062570.000000.000000.0910057.19
8112015.03.13 03:51close4050.011.062570.000000.000000.0010057.19
8122015.03.13 03:51close4040.011.062570.000000.00000-0.0210057.17
8132015.03.13 05:01buy4070.011.060760.000000.00000
8142015.03.13 05:39close4070.011.061400.000000.000000.6010057.77
8152015.03.14 00:17sell4080.011.048850.000000.00000
8162015.03.14 00:18sell4090.011.048870.000000.00000
8172015.03.14 00:24sell4100.011.048920.000000.00000
8182015.03.14 00:25sell4110.011.049010.000000.00000
8192015.03.14 00:26sell4120.021.049160.000000.00000
8202015.03.14 00:27sell4130.021.049190.000000.00000
8212015.03.14 00:51close4130.021.048890.000000.000000.5210058.29
8222015.03.14 00:51close4120.021.048890.000000.000000.4610058.75
8232015.03.14 00:51close4110.011.048890.000000.000000.0810058.83
8242015.03.14 00:51close4100.011.048890.000000.00000-0.0110058.82
8252015.03.14 00:51close4090.011.048890.000000.00000-0.0610058.76
8262015.03.14 00:51close4080.011.048890.000000.00000-0.0810058.68
8272015.03.16 03:20buy4140.011.049180.000000.00000
8282015.03.16 03:22buy4150.011.049230.000000.00000
8292015.03.16 03:25buy4160.011.048880.000000.00000
8302015.03.16 04:06close4160.011.049110.000000.000000.1910058.87
8312015.03.16 04:06close4150.011.049110.000000.00000-0.1610058.71
8322015.03.16 04:06close4140.011.049110.000000.00000-0.1110058.60
8332015.03.16 06:33sell4170.011.053090.000000.00000
8342015.03.16 06:34sell4180.011.053170.000000.00000
8352015.03.16 06:35sell4190.011.053270.000000.00000
8362015.03.16 06:36sell4200.011.053350.000000.00000
8372015.03.16 06:50close4200.011.052320.000000.000000.9910059.59
8382015.03.16 06:50close4190.011.052320.000000.000000.9110060.50
8392015.03.16 06:50close4180.011.052320.000000.000000.8110061.31
8402015.03.16 06:50close4170.011.052320.000000.000000.7310062.04
8412015.03.16 07:08buy4210.011.051280.000000.00000
8422015.03.16 07:09buy4220.011.051210.000000.00000
8432015.03.16 07:32close4220.011.051800.000000.000000.5510062.59
8442015.03.16 07:32close4210.011.051800.000000.000000.4810063.07
8452015.03.17 03:00sell4230.011.057010.000000.00000
8462015.03.17 03:01sell4240.011.057010.000000.00000
8472015.03.17 03:03sell4250.011.057020.000000.00000
8482015.03.17 03:05sell4260.011.057020.000000.00000
8492015.03.17 03:51close4260.011.057220.000000.00000-0.2410062.83
8502015.03.17 03:51close4250.011.057220.000000.00000-0.2410062.59
8512015.03.17 03:51close4240.011.057220.000000.00000-0.2510062.34
8522015.03.17 03:51close4230.011.057220.000000.00000-0.2510062.09
8532015.03.17 07:49buy4270.011.056420.000000.00000
8542015.03.17 08:21close4270.011.056290.000000.00000-0.1710061.92
8552015.03.17 09:31buy4280.011.056280.000000.00000
8562015.03.17 09:33buy4290.011.056100.000000.00000
8572015.03.17 09:34buy4300.011.056090.000000.00000
8582015.03.17 10:06close4300.011.056250.000000.000000.1210062.04
8592015.03.17 10:06close4290.011.056250.000000.000000.1110062.15
8602015.03.17 10:06close4280.011.056250.000000.00000-0.0710062.08
8612015.03.18 00:24buy4310.011.058870.000000.00000
8622015.03.18 00:31buy4320.011.058840.000000.00000
8632015.03.18 00:52close4320.011.059050.000000.000000.1710062.25
8642015.03.18 00:52close4310.011.059050.000000.000000.1410062.39
8652015.03.18 03:17sell4330.011.059580.000000.00000
8662015.03.18 03:18sell4340.011.059660.000000.00000
8672015.03.18 04:00close4340.011.059520.000000.000000.1010062.49
8682015.03.18 04:00close4330.011.059520.000000.000000.0210062.51
8692015.03.18 06:19buy4350.011.060510.000000.00000
8702015.03.18 06:22buy4360.011.060440.000000.00000
8712015.03.18 06:23buy4370.011.060220.000000.00000
8722015.03.18 06:24buy4380.011.060360.000000.00000
8732015.03.18 07:08close4380.011.060860.000000.000000.4610062.97
8742015.03.18 07:08close4370.011.060860.000000.000000.6010063.57
8752015.03.18 07:08close4360.011.060860.000000.000000.3810063.95
8762015.03.18 07:08close4350.011.060860.000000.000000.3110064.26
8772015.03.19 01:32buy4390.011.085580.000000.00000
8782015.03.19 01:33buy4400.011.085380.000000.00000
8792015.03.19 01:36buy4410.011.085120.000000.00000
8802015.03.19 01:37buy4420.011.085140.000000.00000
8812015.03.19 01:55buy4430.021.083340.000000.00000
8822015.03.19 02:40close4430.021.083540.000000.000000.3210064.58
8832015.03.19 02:40close4420.011.083540.000000.00000-1.6410062.94
8842015.03.19 02:40close4410.011.083540.000000.00000-1.6210061.32
8852015.03.19 02:40close4400.011.083540.000000.00000-1.8810059.44
8862015.03.19 02:40close4390.011.083540.000000.00000-2.0810057.36
8872015.03.19 03:00buy4440.011.082360.000000.00000
8882015.03.19 03:01buy4450.011.082080.000000.00000
8892015.03.19 03:02buy4460.011.082370.000000.00000
8902015.03.19 03:40close4460.011.083410.000000.000001.0010058.36
8912015.03.19 03:40close4450.011.083410.000000.000001.2910059.65
8922015.03.19 03:40close4440.011.083410.000000.000001.0110060.66
8932015.03.19 03:48sell4470.011.083550.000000.00000
8942015.03.19 03:49sell4480.011.083560.000000.00000
8952015.03.19 03:50sell4490.011.083840.000000.00000
8962015.03.19 03:51sell4500.011.084410.000000.00000
8972015.03.19 03:52sell4510.021.084860.000000.00000
8982015.03.19 03:53sell4520.021.084880.000000.00000
8992015.03.19 04:51close4520.021.088240.000000.00000-6.8010053.86
9002015.03.19 04:51close4510.021.088240.000000.00000-6.8410047.02
9012015.03.19 04:51close4500.011.088240.000000.00000-3.8710043.15
9022015.03.19 04:51close4490.011.088240.000000.00000-4.4410038.71
9032015.03.19 04:51close4480.011.088240.000000.00000-4.7210033.99
9042015.03.19 04:51close4470.011.088240.000000.00000-4.7310029.26
9052015.03.20 03:42sell4530.011.067130.000000.00000
9062015.03.20 03:43sell4540.011.067200.000000.00000
9072015.03.20 03:45sell4550.011.067210.000000.00000
9082015.03.20 03:46sell4560.011.067420.000000.00000
9092015.03.20 03:47sell4570.021.067730.000000.00000
9102015.03.20 03:55close4570.021.066870.000000.000001.6410030.90
9112015.03.20 03:55close4560.011.066870.000000.000000.5110031.41
9122015.03.20 03:55close4550.011.066870.000000.000000.3010031.71
9132015.03.20 03:55close4540.011.066870.000000.000000.2910032.00
9142015.03.20 03:55close4530.011.066870.000000.000000.2210032.22
9152015.03.20 04:31buy4580.011.065840.000000.00000
9162015.03.20 04:34buy4590.011.065590.000000.00000
9172015.03.20 04:50close4590.011.066590.000000.000000.9610033.18
9182015.03.20 04:50close4580.011.066590.000000.000000.7110033.89
9192015.03.20 06:51sell4600.011.068810.000000.00000
9202015.03.20 06:52sell4610.011.069020.000000.00000
9212015.03.20 06:53sell4620.011.069200.000000.00000
9222015.03.20 07:34sell4630.011.069080.000000.00000
9232015.03.20 07:47close4630.011.068510.000000.000000.5310034.42
9242015.03.20 07:47close4620.011.068510.000000.000000.6510035.07
9252015.03.20 07:47close4610.011.068510.000000.000000.4710035.54
9262015.03.20 07:47close4600.011.068510.000000.000000.2610035.80
9272015.03.23 04:26buy4640.011.081630.000000.00000
9282015.03.23 04:29buy4650.011.081510.000000.00000
9292015.03.23 04:30buy4660.011.081190.000000.00000
9302015.03.23 04:31buy4670.011.081290.000000.00000
9312015.03.23 04:38buy4680.021.080820.000000.00000
9322015.03.23 04:39buy4690.021.080600.000000.00000
9332015.03.23 04:40buy4700.021.080360.000000.00000
9342015.03.23 05:04close4700.021.081340.000000.000001.8810037.68
9352015.03.23 05:04close4690.021.081340.000000.000001.4010039.08
9362015.03.23 05:04close4680.021.081340.000000.000000.9610040.04
9372015.03.23 05:04close4670.011.081340.000000.000000.0110040.05
9382015.03.23 05:04close4660.011.081340.000000.000000.1110040.16
9392015.03.23 05:04close4650.011.081340.000000.00000-0.2110039.95
9402015.03.23 05:04close4640.011.081340.000000.00000-0.3310039.62
9412015.03.23 05:21buy4710.011.079500.000000.00000
9422015.03.23 06:12buy4720.011.079490.000000.00000
9432015.03.23 06:13buy4730.011.079260.000000.00000
9442015.03.23 06:15buy4740.011.078790.000000.00000
9452015.03.23 06:41close4740.011.079280.000000.000000.4510040.07
9462015.03.23 06:41close4730.011.079280.000000.00000-0.0210040.05
9472015.03.23 06:41close4720.011.079280.000000.00000-0.2510039.80
9482015.03.23 06:41close4710.011.079280.000000.00000-0.2610039.54
9492015.03.23 07:08buy4750.011.078630.000000.00000
9502015.03.23 07:09buy4760.011.078730.000000.00000
9512015.03.23 07:16close4760.011.079460.000000.000000.6910040.23
9522015.03.23 07:16close4750.011.079460.000000.000000.7910041.02
9532015.03.24 03:35buy4770.011.095010.000000.00000
9542015.03.24 03:42buy4780.011.094820.000000.00000
9552015.03.24 03:45buy4790.011.094810.000000.00000
9562015.03.24 04:15close4790.011.095010.000000.000000.1610041.18
9572015.03.24 04:15close4780.011.095010.000000.000000.1510041.33
9582015.03.24 04:15close4770.011.095010.000000.00000-0.0410041.29
9592015.03.24 04:32buy4800.011.093910.000000.00000
9602015.03.24 04:33buy4810.011.093800.000000.00000
9612015.03.24 04:34buy4820.011.093640.000000.00000
9622015.03.24 04:35buy4830.011.093660.000000.00000
9632015.03.24 05:55close4830.011.092790.000000.00000-0.9110040.38
9642015.03.24 05:55close4820.011.092790.000000.00000-0.8910039.49
9652015.03.24 05:55close4810.011.092790.000000.00000-1.0510038.44
9662015.03.24 05:55close4800.011.092790.000000.00000-1.1610037.28
9672015.03.24 06:18buy4840.011.091840.000000.00000
9682015.03.24 06:34buy4850.011.091720.000000.00000
9692015.03.24 06:36buy4860.011.091300.000000.00000
9702015.03.24 07:20buy4870.011.091210.000000.00000
9712015.03.24 07:28buy4880.021.091320.000000.00000
9722015.03.24 08:32close4880.021.091280.000000.00000-0.1610037.12
9732015.03.24 08:32close4870.011.091280.000000.000000.0310037.15
9742015.03.24 08:32close4860.011.091280.000000.00000-0.0610037.09
9752015.03.24 08:32close4850.011.091280.000000.00000-0.4810036.61
9762015.03.24 08:32close4840.011.091280.000000.00000-0.6010036.01
9772015.03.25 01:29buy4890.011.091720.000000.00000
9782015.03.25 01:35buy4900.011.091790.000000.00000
9792015.03.25 03:01close4900.011.091270.000000.00000-0.5610035.45
9802015.03.25 03:01close4890.011.091270.000000.00000-0.4910034.96
9812015.03.25 03:45buy4910.011.090730.000000.00000
9822015.03.25 03:46buy4920.011.090540.000000.00000
9832015.03.25 03:47buy4930.011.090550.000000.00000
9842015.03.25 03:48buy4940.011.090430.000000.00000
9852015.03.25 03:49buy4950.021.090420.000000.00000
9862015.03.25 03:51buy4960.021.090420.000000.00000
9872015.03.25 04:07close4960.021.091290.000000.000001.6610036.62
9882015.03.25 04:07close4950.021.091290.000000.000001.6610038.28
9892015.03.25 04:07close4940.011.091290.000000.000000.8210039.10
9902015.03.25 04:07close4930.011.091290.000000.000000.7010039.80
9912015.03.25 04:07close4920.011.091290.000000.000000.7110040.51
9922015.03.25 04:07close4910.011.091290.000000.000000.5210041.03
9932015.03.25 04:42sell4970.011.091730.000000.00000
9942015.03.25 04:45sell4980.011.091690.000000.00000
9952015.03.25 05:10close4980.011.091650.000000.000000.0010041.03
9962015.03.25 05:10close4970.011.091650.000000.000000.0410041.07
9972015.03.26 02:19buy4990.011.096700.000000.00000
9982015.03.26 02:20buy5000.011.096620.000000.00000
9992015.03.26 02:21buy5010.011.096400.000000.00000
10002015.03.26 02:25buy5020.011.096240.000000.00000
10012015.03.26 02:55close5020.011.096410.000000.000000.1310041.20
10022015.03.26 02:55close5010.011.096410.000000.00000-0.0310041.17
10032015.03.26 02:55close5000.011.096410.000000.00000-0.2510040.92
10042015.03.26 02:55close4990.011.096410.000000.00000-0.3310040.59
10052015.03.26 03:10sell5030.011.096750.000000.00000
10062015.03.26 03:23close5030.011.096480.000000.000000.2310040.82
10072015.03.26 03:52buy5040.011.095930.000000.00000
10082015.03.26 03:53buy5050.011.095880.000000.00000
10092015.03.26 03:54buy5060.011.095800.000000.00000
10102015.03.26 04:05close5060.011.096540.000000.000000.7010041.52
10112015.03.26 04:05close5050.011.096540.000000.000000.6210042.14
10122015.03.26 04:05close5040.011.096540.000000.000000.5710042.71
10132015.03.27 00:24sell5070.011.089000.000000.00000
10142015.03.27 00:25sell5080.011.089150.000000.00000
10152015.03.27 00:52close5080.011.087980.000000.000001.1310043.84
10162015.03.27 00:52close5070.011.087980.000000.000000.9810044.82
10172015.03.27 01:05buy5090.011.087620.000000.00000
10182015.03.27 01:06buy5100.011.087530.000000.00000
10192015.03.27 01:07buy5110.011.087520.000000.00000
10202015.03.27 01:08buy5120.011.087960.000000.00000
10212015.03.27 01:56close5120.011.087330.000000.00000-0.6710044.15
10222015.03.27 01:56close5110.011.087330.000000.00000-0.2310043.92
10232015.03.27 01:56close5100.011.087330.000000.00000-0.2410043.68
10242015.03.27 01:56close5090.011.087330.000000.00000-0.3310043.35
10252015.03.27 03:38sell5130.011.088480.000000.00000
10262015.03.27 03:39sell5140.011.088500.000000.00000
10272015.03.27 04:18close5140.011.088260.000000.000000.2010043.55
10282015.03.27 04:18close5130.011.088260.000000.000000.1810043.73
10292015.03.30 05:03buy5150.011.087820.000000.00000
10302015.03.30 05:04buy5160.011.087940.000000.00000
10312015.03.30 05:06buy5170.011.087470.000000.00000
10322015.03.30 05:07buy5180.011.086530.000000.00000
10332015.03.30 05:08buy5190.021.085720.000000.00000
10342015.03.30 05:09buy5200.021.085680.000000.00000
10352015.03.30 05:36close5200.021.086760.000000.000002.0810045.81
10362015.03.30 05:36close5190.021.086760.000000.000002.0010047.81
10372015.03.30 05:36close5180.011.086760.000000.000000.1910048.00
10382015.03.30 05:36close5170.011.086760.000000.00000-0.7510047.25
10392015.03.30 05:36close5160.011.086760.000000.00000-1.2210046.03
10402015.03.30 05:36close5150.011.086760.000000.00000-1.1010044.93
10412015.03.30 06:00sell5210.011.087670.000000.00000
10422015.03.30 06:01sell5220.011.087630.000000.00000
10432015.03.30 06:03sell5230.011.087720.000000.00000
10442015.03.30 06:06sell5240.011.087810.000000.00000
10452015.03.30 06:14close5240.011.087060.000000.000000.7110045.64
10462015.03.30 06:14close5230.011.087060.000000.000000.6210046.26
10472015.03.30 06:14close5220.011.087060.000000.000000.5310046.79
10482015.03.30 06:14close5210.011.087060.000000.000000.5710047.36
10492015.03.30 06:58sell5250.011.087590.000000.00000
10502015.03.30 06:59sell5260.011.087640.000000.00000
10512015.03.30 07:38close5260.011.087650.000000.00000-0.0510047.31
10522015.03.30 07:38close5250.011.087650.000000.00000-0.1010047.21
10532015.03.31 01:53sell5270.011.082460.000000.00000
10542015.03.31 02:21close5270.011.082490.000000.00000-0.0710047.14
10552015.03.31 02:50sell5280.011.082970.000000.00000
10562015.03.31 02:51sell5290.011.082840.000000.00000
10572015.03.31 02:57sell5300.011.082970.000000.00000
10582015.03.31 02:58sell5310.011.082990.000000.00000
10592015.03.31 03:05sell5320.021.083080.000000.00000
10602015.03.31 03:06sell5330.021.083150.000000.00000
10612015.03.31 03:24close5330.021.082590.000000.000001.0410048.18
10622015.03.31 03:24close5320.021.082590.000000.000000.9010049.08
10632015.03.31 03:24close5310.011.082590.000000.000000.3610049.44
10642015.03.31 03:24close5300.011.082590.000000.000000.3410049.78
10652015.03.31 03:24close5290.011.082590.000000.000000.2110049.99
10662015.03.31 03:24close5280.011.082590.000000.000000.3410050.33
10672015.03.31 05:17buy5340.011.082310.000000.00000
10682015.03.31 05:50close5340.011.082570.000000.000000.2210050.55
10692015.04.01 00:38buy5350.011.074160.000000.00000
10702015.04.01 00:39buy5360.011.074180.000000.00000
10712015.04.01 00:42buy5370.011.074290.000000.00000
10722015.04.01 01:29close5370.011.073750.000000.00000-0.5810049.97
10732015.04.01 01:29close5360.011.073750.000000.00000-0.4710049.50
10742015.04.01 01:29close5350.011.073750.000000.00000-0.4510049.05
10752015.04.01 01:46sell5380.011.074050.000000.00000
10762015.04.01 02:02close5380.011.073730.000000.000000.2810049.33
10772015.04.01 03:21buy5390.011.073600.000000.00000
10782015.04.01 03:33buy5400.011.073560.000000.00000
10792015.04.01 03:58close5400.011.073680.000000.000000.0810049.41
10802015.04.01 03:58close5390.011.073680.000000.000000.0410049.45
10812015.04.02 00:25buy5410.011.075660.000000.00000
10822015.04.02 00:26buy5420.011.075440.000000.00000
10832015.04.02 00:52close5420.011.075940.000000.000000.4610049.91
10842015.04.02 00:52close5410.011.075940.000000.000000.2410050.15
10852015.04.02 03:08buy5430.011.076650.000000.00000
10862015.04.02 03:11buy5440.011.076500.000000.00000
10872015.04.02 03:13buy5450.011.076510.000000.00000
10882015.04.02 03:17buy5460.011.076520.000000.00000
10892015.04.02 03:18buy5470.021.076490.000000.00000
10902015.04.02 03:41close5470.021.076720.000000.000000.3810050.53
10912015.04.02 03:41close5460.011.076720.000000.000000.1610050.69
10922015.04.02 03:41close5450.011.076720.000000.000000.1710050.86
10932015.04.02 03:41close5440.011.076720.000000.000000.1810051.04
10942015.04.02 03:41close5430.011.076720.000000.000000.0310051.07
10952015.04.02 04:13buy5480.011.076020.000000.00000
10962015.04.02 04:14buy5490.011.075880.000000.00000
10972015.04.02 04:28buy5500.011.075930.000000.00000
10982015.04.02 05:08close5500.011.075450.000000.00000-0.5210050.55
10992015.04.02 05:08close5490.011.075450.000000.00000-0.4710050.08
11002015.04.02 05:08close5480.011.075450.000000.00000-0.6110049.47
11012015.04.03 01:13sell5510.011.088260.000000.00000
11022015.04.03 01:53close5510.011.088220.000000.000000.0010049.47
11032015.04.03 03:18buy5520.011.087230.000000.00000
11042015.04.03 03:20buy5530.011.087090.000000.00000
11052015.04.03 03:21buy5540.011.087030.000000.00000
11062015.04.03 03:22buy5550.011.086950.000000.00000
11072015.04.03 03:47close5550.011.087350.000000.000000.3610049.83
11082015.04.03 03:47close5540.011.087350.000000.000000.2810050.11
11092015.04.03 03:47close5530.011.087350.000000.000000.2210050.33
11102015.04.03 03:47close5520.011.087350.000000.000000.0810050.41
11112015.04.03 05:14sell5560.011.087210.000000.00000
11122015.04.03 05:26close5560.011.087010.000000.000000.1610050.57
11132015.04.06 01:18sell5570.011.099790.000000.00000
11142015.04.06 01:40close5570.011.099380.000000.000000.3710050.94
11152015.04.06 03:04sell5580.011.100690.000000.00000
11162015.04.06 03:05sell5590.011.100940.000000.00000
11172015.04.06 03:43close5590.011.100490.000000.000000.4110051.35
11182015.04.06 03:43close5580.011.100490.000000.000000.1610051.51
11192015.04.06 03:56buy5600.011.099990.000000.00000
11202015.04.06 04:00buy5610.011.099530.000000.00000
11212015.04.06 04:02buy5620.011.099140.000000.00000
11222015.04.06 04:03buy5630.011.098650.000000.00000
11232015.04.06 04:07buy5640.021.098600.000000.00000
11242015.04.06 04:45close5640.021.099300.000000.000001.3210052.83
11252015.04.06 04:45close5630.011.099300.000000.000000.6110053.44
11262015.04.06 04:45close5620.011.099300.000000.000000.1210053.56
11272015.04.06 04:45close5610.011.099300.000000.00000-0.2710053.29
11282015.04.06 04:45close5600.011.099300.000000.00000-0.7310052.56
11292015.04.07 00:49buy5650.011.092750.000000.00000
11302015.04.07 00:51buy5660.011.092710.000000.00000
11312015.04.07 00:52buy5670.011.092770.000000.00000
11322015.04.07 01:28close5670.011.092800.000000.00000-0.0110052.55
11332015.04.07 01:28close5660.011.092800.000000.000000.0510052.60
11342015.04.07 01:28close5650.011.092800.000000.000000.0110052.61
11352015.04.07 03:27sell5680.011.093700.000000.00000
11362015.04.07 03:33close5680.011.093310.000000.000000.3510052.96
11372015.04.07 05:03buy5690.011.093200.000000.00000
11382015.04.07 05:04buy5700.011.093200.000000.00000
11392015.04.07 05:07buy5710.011.093320.000000.00000
11402015.04.07 05:38close5710.011.093490.000000.000000.1310053.09
11412015.04.07 05:38close5700.011.093490.000000.000000.2510053.34
11422015.04.07 05:38close5690.011.093490.000000.000000.2510053.59
11432015.04.08 02:13sell5720.011.081800.000000.00000
11442015.04.08 02:15sell5730.011.081940.000000.00000
11452015.04.08 02:44close5730.011.081550.000000.000000.3510053.94
11462015.04.08 02:44close5720.011.081550.000000.000000.2110054.15
11472015.04.08 04:21sell5740.011.083140.000000.00000
11482015.04.08 04:22sell5750.011.083240.000000.00000
11492015.04.08 04:58close5750.011.083000.000000.000000.2010054.35
11502015.04.08 04:58close5740.011.083000.000000.000000.1010054.45
11512015.04.08 10:04buy5760.011.083620.000000.00000
11522015.04.08 10:05buy5770.011.083580.000000.00000
11532015.04.08 10:25close5770.011.084720.000000.000001.1010055.55
11542015.04.08 10:25close5760.011.084720.000000.000001.0610056.61
11552015.04.09 00:12buy5780.011.078030.000000.00000
11562015.04.09 00:21close5780.011.078880.000000.000000.8110057.42
11572015.04.09 00:48buy5790.011.077640.000000.00000
11582015.04.09 01:21close5790.011.078080.000000.000000.4010057.82
11592015.04.09 01:53sell5800.011.078210.000000.00000
11602015.04.09 01:55sell5810.011.078190.000000.00000
11612015.04.09 01:57sell5820.011.078210.000000.00000
11622015.04.09 02:48close5820.011.078250.000000.00000-0.0810057.74
11632015.04.09 02:48close5810.011.078250.000000.00000-0.1010057.64
11642015.04.09 02:48close5800.011.078250.000000.00000-0.0810057.56
11652015.04.10 02:47sell5830.011.066520.000000.00000
11662015.04.10 02:57close5830.011.066370.000000.000000.1110057.67
11672015.04.10 03:31buy5840.011.066170.000000.00000
11682015.04.10 03:52close5840.011.066360.000000.000000.1510057.82
11692015.04.10 04:33sell5850.011.067410.000000.00000
11702015.04.10 04:34sell5860.011.067550.000000.00000
11712015.04.10 05:24close5860.011.067220.000000.000000.2910058.11
11722015.04.10 05:24close5850.011.067220.000000.000000.1510058.26
11732015.04.13 02:04sell5870.011.059890.000000.00000
11742015.04.13 02:06sell5880.011.059730.000000.00000
11752015.04.13 03:37close5880.011.061230.000000.00000-1.5410056.72
11762015.04.13 03:37close5870.011.061230.000000.00000-1.3810055.34
11772015.04.13 03:52buy5890.011.060850.000000.00000
11782015.04.13 03:53buy5900.011.060870.000000.00000
11792015.04.13 03:58buy5910.011.060860.000000.00000
11802015.04.13 04:05close5910.011.061060.000000.000000.1610055.50
11812015.04.13 04:05close5900.011.061060.000000.000000.1510055.65
11822015.04.13 04:05close5890.011.061060.000000.000000.1710055.82
11832015.04.13 05:50buy5920.011.060710.000000.00000
11842015.04.13 06:00close5920.011.060890.000000.000000.1410055.96
11852015.04.14 00:52buy5930.011.056940.000000.00000
11862015.04.14 00:53buy5940.011.056790.000000.00000
11872015.04.14 00:54buy5950.011.056580.000000.00000
11882015.04.14 00:55buy5960.011.056580.000000.00000
11892015.04.14 00:57buy5970.021.056560.000000.00000
11902015.04.14 01:13close5970.021.057100.000000.000001.0010056.96
11912015.04.14 01:13close5960.011.057100.000000.000000.4810057.44
11922015.04.14 01:13close5950.011.057100.000000.000000.4810057.92
11932015.04.14 01:13close5940.011.057100.000000.000000.2710058.19
11942015.04.14 01:13close5930.011.057100.000000.000000.1210058.31
11952015.04.14 02:41sell5980.011.057070.000000.00000
11962015.04.14 02:42sell5990.011.057070.000000.00000
11972015.04.14 02:45sell6000.011.057110.000000.00000
11982015.04.14 03:32close6000.011.057210.000000.00000-0.1410058.17
11992015.04.14 03:32close5990.011.057210.000000.00000-0.1810057.99
12002015.04.14 03:32close5980.011.057210.000000.00000-0.1810057.81
12012015.04.14 03:55buy6010.011.056880.000000.00000
12022015.04.14 04:03close6010.011.057590.000000.000000.6710058.48
12032015.04.15 01:46sell6020.011.065730.000000.00000
12042015.04.15 01:47sell6030.011.065740.000000.00000
12052015.04.15 02:01close6030.011.065140.000000.000000.5610059.04
12062015.04.15 02:01close6020.011.065140.000000.000000.5510059.59
12072015.04.15 02:31buy6040.011.065060.000000.00000
12082015.04.15 04:13buy6050.011.063560.000000.00000
12092015.04.15 04:14buy6060.011.063450.000000.00000
12102015.04.15 04:15buy6070.011.063160.000000.00000
12112015.04.15 04:16buy6080.021.062880.000000.00000
12122015.04.15 04:17buy6090.021.062780.000000.00000
12132015.04.15 04:55close6090.021.063340.000000.000001.0410060.63
12142015.04.15 04:55close6080.021.063340.000000.000000.8410061.47
12152015.04.15 04:55close6070.011.063340.000000.000000.1410061.61
12162015.04.15 04:55close6060.011.063340.000000.00000-0.1510061.46
12172015.04.15 04:55close6050.011.063340.000000.00000-0.2610061.20
12182015.04.15 04:55close6040.011.063340.000000.00000-1.7610059.44
12192015.04.15 07:43buy6100.011.063030.000000.00000
12202015.04.15 07:44buy6110.011.062970.000000.00000
12212015.04.15 07:45buy6120.011.062860.000000.00000
12222015.04.15 07:46buy6130.011.062780.000000.00000
12232015.04.15 07:47buy6140.021.062860.000000.00000
12242015.04.15 07:50buy6150.021.062560.000000.00000
12252015.04.15 07:51buy6160.021.062620.000000.00000
12262015.04.15 08:38close6160.021.062660.000000.000000.0010059.44
12272015.04.15 08:38close6150.021.062660.000000.000000.1210059.56
12282015.04.15 08:38close6140.021.062660.000000.00000-0.4810059.08
12292015.04.15 08:38close6130.011.062660.000000.00000-0.1610058.92
12302015.04.15 08:38close6120.011.062660.000000.00000-0.2410058.68
12312015.04.15 08:38close6110.011.062660.000000.00000-0.3510058.33
12322015.04.15 08:38close6100.011.062660.000000.00000-0.4110057.92
12332015.04.16 00:41sell6170.011.068520.000000.00000
12342015.04.16 00:46sell6180.011.068720.000000.00000
12352015.04.16 01:19close6180.011.068300.000000.000000.3810058.30
12362015.04.16 01:19close6170.011.068300.000000.000000.1810058.48
12372015.04.16 03:11buy6190.011.067370.000000.00000
12382015.04.16 03:12buy6200.011.067380.000000.00000
12392015.04.16 03:22close6200.011.067640.000000.000000.2210058.70
12402015.04.16 03:22close6190.011.067640.000000.000000.2310058.93
12412015.04.16 03:51buy6210.011.067370.000000.00000
12422015.04.16 03:52buy6220.011.067390.000000.00000
12432015.04.16 03:55close6220.011.067700.000000.000000.2710059.20
12442015.04.16 03:55close6210.011.067700.000000.000000.2910059.49
12452015.04.17 01:18sell6230.011.076630.000000.00000
12462015.04.17 01:19sell6240.011.076750.000000.00000
12472015.04.17 01:20sell6250.011.076750.000000.00000
12482015.04.17 01:36close6250.011.076150.000000.000000.5610060.05
12492015.04.17 01:36close6240.011.076150.000000.000000.5610060.61
12502015.04.17 01:36close6230.011.076150.000000.000000.4410061.05
12512015.04.17 04:30sell6260.011.078030.000000.00000
12522015.04.17 04:35sell6270.011.078220.000000.00000
12532015.04.17 04:36sell6280.011.078280.000000.00000
12542015.04.17 04:54close6280.011.077490.000000.000000.7510061.80
12552015.04.17 04:54close6270.011.077490.000000.000000.6910062.49
12562015.04.17 04:54close6260.011.077490.000000.000000.5010062.99
12572015.04.17 05:22buy6290.011.077060.000000.00000
12582015.04.17 05:23buy6300.011.076870.000000.00000
12592015.04.17 06:19close6300.011.076610.000000.00000-0.3010062.69
12602015.04.17 06:19close6290.011.076610.000000.00000-0.4910062.20
12612015.04.20 02:13buy6310.011.080750.000000.00000
12622015.04.20 02:14buy6320.011.080530.000000.00000
12632015.04.20 02:15buy6330.011.080120.000000.00000
12642015.04.20 02:17buy6340.011.079910.000000.00000
12652015.04.20 02:18buy6350.021.080020.000000.00000
12662015.04.20 02:21buy6360.021.079900.000000.00000
12672015.04.20 03:23close6360.021.079800.000000.00000-0.2810061.92
12682015.04.20 03:23close6350.021.079800.000000.00000-0.5210061.40
12692015.04.20 03:23close6340.011.079800.000000.00000-0.1510061.25
12702015.04.20 03:23close6330.011.079800.000000.00000-0.3610060.89
12712015.04.20 03:23close6320.011.079800.000000.00000-0.7710060.12
12722015.04.20 03:23close6310.011.079800.000000.00000-0.9910059.13
12732015.04.20 05:06sell6370.011.081550.000000.00000
12742015.04.20 05:10sell6380.011.081710.000000.00000
12752015.04.20 05:11sell6390.011.081760.000000.00000
12762015.04.20 05:35close6390.011.080420.000000.000001.3010060.43
12772015.04.20 05:35close6380.011.080420.000000.000001.2510061.68
12782015.04.20 05:35close6370.011.080420.000000.000001.0910062.77
12792015.04.20 05:42buy6400.011.079870.000000.00000
12802015.04.20 05:43buy6410.011.079760.000000.00000
12812015.04.20 05:45buy6420.011.079580.000000.00000
12822015.04.20 05:50buy6430.011.079470.000000.00000
12832015.04.20 05:51buy6440.021.079350.000000.00000
12842015.04.20 06:08close6440.021.079940.000000.000001.1010063.87
12852015.04.20 06:08close6430.011.079940.000000.000000.4310064.30
12862015.04.20 06:08close6420.011.079940.000000.000000.3210064.62
12872015.04.20 06:08close6410.011.079940.000000.000000.1410064.76
12882015.04.20 06:08close6400.011.079940.000000.000000.0310064.79
12892015.04.21 00:39sell6450.011.074000.000000.00000
12902015.04.21 00:40sell6460.011.074050.000000.00000
12912015.04.21 00:42sell6470.011.074050.000000.00000
12922015.04.21 00:44sell6480.011.074110.000000.00000
12932015.04.21 00:45sell6490.021.074160.000000.00000
12942015.04.21 00:47sell6500.021.074270.000000.00000
12952015.04.21 01:06close6500.021.073890.000000.000000.6810065.47
12962015.04.21 01:06close6490.021.073890.000000.000000.4610065.93
12972015.04.21 01:06close6480.011.073890.000000.000000.1810066.11
12982015.04.21 01:06close6470.011.073890.000000.000000.1210066.23
12992015.04.21 01:06close6460.011.073890.000000.000000.1210066.35
13002015.04.21 01:06close6450.011.073890.000000.000000.0710066.42
13012015.04.21 02:46buy6510.011.073760.000000.00000
13022015.04.21 02:51buy6520.011.073760.000000.00000
13032015.04.21 03:23close6520.011.073900.000000.000000.1010066.52
13042015.04.21 03:23close6510.011.073900.000000.000000.1010066.62
13052015.04.21 04:38buy6530.011.073360.000000.00000
13062015.04.21 04:40buy6540.011.073240.000000.00000
13072015.04.21 04:41buy6550.011.073240.000000.00000
13082015.04.21 04:55close6550.011.073940.000000.000000.6610067.28
13092015.04.21 04:55close6540.011.073940.000000.000000.6610067.94
13102015.04.21 04:55close6530.011.073940.000000.000000.5410068.48
13112015.04.22 00:31buy6560.011.073320.000000.00000
13122015.04.22 00:32buy6570.011.073370.000000.00000
13132015.04.22 00:33buy6580.011.073280.000000.00000
13142015.04.22 01:08close6580.011.073430.000000.000000.1110068.59
13152015.04.22 01:08close6570.011.073430.000000.000000.0210068.61
13162015.04.22 01:08close6560.011.073430.000000.000000.0710068.68
13172015.04.22 02:51sell6590.011.073640.000000.00000
13182015.04.22 02:52sell6600.011.073730.000000.00000
13192015.04.22 02:53sell6610.011.073740.000000.00000
13202015.04.22 03:27close6610.011.073760.000000.00000-0.0610068.62
13212015.04.22 03:27close6600.011.073760.000000.00000-0.0710068.55
13222015.04.22 03:27close6590.011.073760.000000.00000-0.1610068.39
13232015.04.22 08:36sell6620.011.073520.000000.00000
13242015.04.22 08:37sell6630.011.073520.000000.00000
13252015.04.22 09:06close6630.011.073430.000000.000000.0510068.44
13262015.04.22 09:06close6620.011.073430.000000.000000.0510068.49
13272015.04.23 01:06buy6640.011.072310.000000.00000
13282015.04.23 01:10close6640.011.072310.000000.00000-0.0410068.45
13292015.04.23 01:45buy6650.011.072000.000000.00000
13302015.04.23 01:46buy6660.011.072000.000000.00000
13312015.04.23 01:48buy6670.011.072000.000000.00000
13322015.04.23 01:51buy6680.011.072060.000000.00000
13332015.04.23 02:30close6680.011.072050.000000.00000-0.0510068.40
13342015.04.23 02:30close6670.011.072050.000000.000000.0110068.41
13352015.04.23 02:30close6660.011.072050.000000.000000.0110068.42
13362015.04.23 02:30close6650.011.072050.000000.000000.0110068.43
13372015.04.23 05:36buy6690.011.069430.000000.00000
13382015.04.23 05:53close6690.011.069810.000000.000000.3410068.77
13392015.04.24 00:20sell6700.011.082910.000000.00000
13402015.04.24 00:38close6700.011.082440.000000.000000.4310069.20
13412015.04.24 01:24buy6710.011.082170.000000.00000
13422015.04.24 01:59close6710.011.082120.000000.00000-0.0910069.11
13432015.04.24 03:43buy6720.011.081170.000000.00000
13442015.04.24 03:44buy6730.011.081070.000000.00000
13452015.04.24 03:56close6730.011.081680.000000.000000.5710069.68
13462015.04.24 03:56close6720.011.081680.000000.000000.4710070.15
13472015.04.27 01:28buy6740.011.086280.000000.00000
13482015.04.27 01:30buy6750.011.086020.000000.00000
13492015.04.27 01:54close6750.011.086430.000000.000000.3710070.52
13502015.04.27 01:54close6740.011.086430.000000.000000.1110070.63
13512015.04.27 02:25buy6760.011.086150.000000.00000
13522015.04.27 02:26buy6770.011.086210.000000.00000
13532015.04.27 02:37buy6780.011.086110.000000.00000
13542015.04.27 02:38buy6790.011.086040.000000.00000
13552015.04.27 02:39buy6800.021.086020.000000.00000
13562015.04.27 02:41buy6810.021.086050.000000.00000
13572015.04.27 02:52close6810.021.086520.000000.000000.8610071.49
13582015.04.27 02:52close6800.021.086520.000000.000000.9210072.41
13592015.04.27 02:52close6790.011.086520.000000.000000.4410072.85
13602015.04.27 02:52close6780.011.086520.000000.000000.3710073.22
13612015.04.27 02:52close6770.011.086520.000000.000000.2710073.49
13622015.04.27 02:52close6760.011.086520.000000.000000.3310073.82
13632015.04.27 03:36sell6820.011.086840.000000.00000
13642015.04.27 03:37sell6830.011.086950.000000.00000
13652015.04.27 03:38sell6840.011.087040.000000.00000
13662015.04.27 03:42sell6850.011.087260.000000.00000
13672015.04.27 03:43sell6860.021.087260.000000.00000
13682015.04.27 03:56close6860.021.086740.000000.000000.9610074.78
13692015.04.27 03:56close6850.011.086740.000000.000000.4810075.26
13702015.04.27 03:56close6840.011.086740.000000.000000.2610075.52
13712015.04.27 03:56close6830.011.086740.000000.000000.1710075.69
13722015.04.27 03:56close6820.011.086740.000000.000000.0610075.75
13732015.04.28 00:50sell6870.011.088910.000000.00000
13742015.04.28 00:52sell6880.011.088960.000000.00000
13752015.04.28 00:53sell6890.011.089050.000000.00000
13762015.04.28 01:06close6890.011.088510.000000.000000.5010076.25
13772015.04.28 01:06close6880.011.088510.000000.000000.4110076.66
13782015.04.28 01:06close6870.011.088510.000000.000000.3610077.02
13792015.04.28 06:26buy6900.011.087590.000000.00000
13802015.04.28 07:05close6900.011.087710.000000.000000.0810077.10
13812015.04.28 07:25sell6910.011.088130.000000.00000
13822015.04.28 07:26sell6920.011.088240.000000.00000
13832015.04.28 07:35sell6930.011.088380.000000.00000
13842015.04.28 07:36sell6940.011.088220.000000.00000
13852015.04.28 07:46close6940.011.087680.000000.000000.5010077.60
13862015.04.28 07:46close6930.011.087680.000000.000000.6610078.26
13872015.04.28 07:46close6920.011.087680.000000.000000.5210078.78
13882015.04.28 07:46close6910.011.087680.000000.000000.4110079.19
13892015.04.29 03:16buy6950.011.097120.000000.00000
13902015.04.29 03:18buy6960.011.096990.000000.00000
13912015.04.29 03:37close6960.011.097290.000000.000000.2610079.45
13922015.04.29 03:37close6950.011.097290.000000.000000.1310079.58
13932015.04.29 07:01buy6970.011.096640.000000.00000
13942015.04.29 07:25close6970.011.097080.000000.000000.4010079.98
13952015.04.29 08:06buy6980.011.096230.000000.00000
13962015.04.29 09:09close6980.011.096390.000000.000000.1210080.10
13972015.04.30 00:19sell6990.011.111590.000000.00000
13982015.04.30 01:18close6990.011.111850.000000.00000-0.3010079.80
13992015.04.30 01:59buy7000.011.111420.000000.00000
14002015.04.30 02:42buy7010.011.111390.000000.00000
14012015.04.30 02:56close7010.011.111600.000000.000000.1710079.97
14022015.04.30 02:56close7000.011.111600.000000.000000.1410080.11
14032015.04.30 03:48buy7020.011.111230.000000.00000
14042015.04.30 03:49buy7030.011.111130.000000.00000
14052015.04.30 04:03close7030.011.111500.000000.000000.3310080.44
14062015.04.30 04:03close7020.011.111500.000000.000000.2310080.67
14072015.05.01 01:37buy7040.011.121540.000000.00000
14082015.05.01 01:39buy7050.011.121510.000000.00000
14092015.05.01 01:40buy7060.011.121490.000000.00000
14102015.05.01 01:44buy7070.011.121470.000000.00000
14112015.05.01 01:48buy7080.021.121430.000000.00000
14122015.05.01 01:51buy7090.021.121310.000000.00000
14132015.05.01 01:52buy7100.021.121210.000000.00000
14142015.05.01 02:02close7100.021.121790.000000.000001.0710081.74
14152015.05.01 02:02close7090.021.121790.000000.000000.8710082.61
14162015.05.01 02:02close7080.021.121790.000000.000000.6310083.24
14172015.05.01 02:02close7070.011.121790.000000.000000.2810083.52
14182015.05.01 02:02close7060.011.121790.000000.000000.2610083.78
14192015.05.01 02:02close7050.011.121790.000000.000000.2410084.02
14202015.05.01 02:02close7040.011.121790.000000.000000.2110084.23
14212015.05.01 04:01buy7110.011.120860.000000.00000
14222015.05.01 04:02buy7120.011.121130.000000.00000
14232015.05.01 04:08close7120.011.121640.000000.000000.4710084.70
14242015.05.01 04:08close7110.011.121640.000000.000000.7410085.44
14252015.05.01 04:44buy7130.011.120720.000000.00000
14262015.05.01 05:32close7130.011.121340.000000.000000.5810086.02
14272015.05.02 00:35buy7140.011.120530.000000.00000
14282015.05.02 00:38buy7150.011.120540.000000.00000
14292015.05.02 00:39buy7160.011.120310.000000.00000
14302015.05.02 00:40buy7170.011.120330.000000.00000
14312015.05.02 00:41buy7180.021.120240.000000.00000
14322015.05.04 01:45close7180.021.119660.000000.00000-1.2810084.74
14332015.05.04 01:45close7170.011.119660.000000.00000-0.7310084.02
14342015.05.04 01:45close7160.011.119660.000000.00000-0.7110083.31
14352015.05.04 01:45close7150.011.119660.000000.00000-0.9410082.37
14362015.05.04 01:45close7140.011.119660.000000.00000-0.9310081.45
14372015.05.04 02:38buy7190.011.119060.000000.00000
14382015.05.04 02:39buy7200.011.119030.000000.00000
14392015.05.04 02:40buy7210.011.118810.000000.00000
14402015.05.04 02:41buy7220.011.118730.000000.00000
14412015.05.04 02:42buy7230.021.118720.000000.00000
14422015.05.04 02:44buy7240.021.118580.000000.00000
14432015.05.04 03:06close7240.021.119230.000000.000001.2110082.66
14442015.05.04 03:06close7230.021.119230.000000.000000.9310083.59
14452015.05.04 03:06close7220.011.119230.000000.000000.4610084.05
14462015.05.04 03:06close7210.011.119230.000000.000000.3810084.43
14472015.05.04 03:06close7200.011.119230.000000.000000.1610084.59
14482015.05.04 03:06close7190.011.119230.000000.000000.1310084.72
14492015.05.04 03:53buy7250.011.118420.000000.00000
14502015.05.04 03:54buy7260.011.118270.000000.00000
14512015.05.04 03:55buy7270.011.118430.000000.00000
14522015.05.04 04:02close7270.011.118850.000000.000000.3810085.10
14532015.05.04 04:02close7260.011.118850.000000.000000.5410085.64
14542015.05.04 04:02close7250.011.118850.000000.000000.3910086.03
14552015.05.05 02:31buy7280.011.114630.000000.00000
14562015.05.05 02:35buy7290.011.114610.000000.00000
14572015.05.05 02:46buy7300.011.114260.000000.00000
14582015.05.05 03:25close7300.011.114650.000000.000000.3510086.38
14592015.05.05 03:25close7290.011.114650.000000.000000.0010086.38
14602015.05.05 03:25close7280.011.114650.000000.00000-0.0210086.36
14612015.05.05 03:49sell7310.011.114950.000000.00000
14622015.05.05 03:50sell7320.011.114950.000000.00000
14632015.05.05 04:05close7320.011.114700.000000.000000.2110086.57
14642015.05.05 04:05close7310.011.114700.000000.000000.2110086.78
14652015.05.05 05:07sell7330.011.114890.000000.00000
14662015.05.05 05:31close7330.011.114460.000000.000000.3910087.17
14672015.05.06 02:32buy7340.011.118240.000000.00000
14682015.05.06 02:33buy7350.011.118250.000000.00000
14692015.05.06 03:26close7350.011.118130.000000.00000-0.1610087.01
14702015.05.06 03:26close7340.011.118130.000000.00000-0.1510086.86
14712015.05.06 04:43buy7360.011.117850.000000.00000
14722015.05.06 04:44buy7370.011.117830.000000.00000
14732015.05.06 04:45buy7380.011.117850.000000.00000
14742015.05.06 05:36close7380.011.118060.000000.000000.1710087.03
14752015.05.06 05:36close7370.011.118060.000000.000000.1910087.22
14762015.05.06 05:36close7360.011.118060.000000.000000.1710087.39
14772015.05.06 06:44sell7390.011.119530.000000.00000
14782015.05.06 06:45sell7400.011.119590.000000.00000
14792015.05.06 06:46sell7410.011.119750.000000.00000
14802015.05.06 06:47sell7420.011.119920.000000.00000
14812015.05.06 06:48sell7430.021.120120.000000.00000
14822015.05.06 06:49sell7440.021.120130.000000.00000
14832015.05.06 08:21close7440.021.122500.000000.00000-4.8310082.56
14842015.05.06 08:21close7430.021.122500.000000.00000-4.8510077.71
14852015.05.06 08:21close7420.011.122500.000000.00000-2.6210075.09
14862015.05.06 08:21close7410.011.122500.000000.00000-2.7910072.30
14872015.05.06 08:21close7400.011.122500.000000.00000-2.9510069.35
14882015.05.06 08:21close7390.011.122500.000000.00000-3.0110066.34
14892015.05.07 00:11buy7450.011.134470.000000.00000
14902015.05.07 00:26close7450.011.134800.000000.000000.2910066.63
14912015.05.07 02:27buy7460.011.133970.000000.00000
14922015.05.07 02:57close7460.011.134250.000000.000000.2410066.87
14932015.05.07 03:10sell7470.011.134460.000000.00000
14942015.05.07 03:11sell7480.011.134620.000000.00000
14952015.05.07 03:12sell7490.011.134690.000000.00000
14962015.05.07 03:13sell7500.011.134710.000000.00000
14972015.05.07 03:15sell7510.021.134770.000000.00000
14982015.05.07 03:43close7510.021.134350.000000.000000.7510067.62
14992015.05.07 03:43close7500.011.134350.000000.000000.3210067.94
15002015.05.07 03:43close7490.011.134350.000000.000000.3010068.24
15012015.05.07 03:43close7480.011.134350.000000.000000.2310068.47
15022015.05.07 03:43close7470.011.134350.000000.000000.0710068.54
15032015.05.08 00:41buy7520.011.126440.000000.00000
15042015.05.08 00:42buy7530.011.126470.000000.00000
15052015.05.08 01:01close7530.011.126650.000000.000000.1410068.68
15062015.05.08 01:01close7520.011.126650.000000.000000.1710068.85
15072015.05.08 01:37buy7540.011.124980.000000.00000
15082015.05.08 01:38buy7550.011.125570.000000.00000
15092015.05.08 01:41buy7560.011.124620.000000.00000
15102015.05.08 01:46buy7570.011.124560.000000.00000
15112015.05.08 01:47buy7580.021.124500.000000.00000
15122015.05.08 01:48buy7590.021.124590.000000.00000
15132015.05.08 01:50buy7600.021.124290.000000.00000
15142015.05.08 01:51buy7610.021.124230.000000.00000
15152015.05.08 02:35buy7620.021.124330.000000.00000
15162015.05.08 02:36buy7630.031.123970.000000.00000
15172015.05.08 02:37buy7640.031.123840.000000.00000
15182015.05.08 02:38buy7650.031.123880.000000.00000
15192015.05.08 02:43buy7660.031.123770.000000.00000
15202015.05.08 02:46buy7670.041.123230.000000.00000
15212015.05.08 02:47buy7680.041.123080.000000.00000
15222015.05.08 02:48buy7690.051.122920.000000.00000
15232015.05.08 02:49buy7700.051.122790.000000.00000
15242015.05.08 02:50buy7710.061.122840.000000.00000
15252015.05.08 03:01close7710.061.124430.000000.000009.2810078.13
15262015.05.08 03:01close7700.051.124430.000000.000007.9910086.12
15272015.05.08 03:01close7690.051.124430.000000.000007.3410093.46
15282015.05.08 03:01close7680.041.124430.000000.000005.2310098.69
15292015.05.08 03:01close7670.041.124430.000000.000004.6310103.32
15302015.05.08 03:01close7660.031.124430.000000.000001.8510105.17
15312015.05.08 03:01close7650.031.124430.000000.000001.5210106.69
15322015.05.08 03:01close7640.031.124430.000000.000001.6410108.33
15332015.05.08 03:01close7630.031.124430.000000.000001.2510109.58
15342015.05.08 03:01close7620.021.124430.000000.000000.1110109.69
15352015.05.08 03:01close7610.021.124430.000000.000000.3110110.00
15362015.05.08 03:01close7600.021.124430.000000.000000.1910110.19
15372015.05.08 03:01close7590.021.124430.000000.00000-0.4110109.78
15382015.05.08 03:01close7580.021.124430.000000.00000-0.2310109.55
15392015.05.08 03:01close7570.011.124430.000000.00000-0.1710109.38
15402015.05.08 03:01close7560.011.124430.000000.00000-0.2310109.15
15412015.05.08 03:01close7550.011.124430.000000.00000-1.1810107.97
15422015.05.08 03:01close7540.011.124430.000000.00000-0.5910107.38
15432015.05.08 03:25sell7720.011.124840.000000.00000
15442015.05.08 03:42close7720.011.124100.000000.000000.7010108.08
15452015.05.11 04:08sell7730.011.119770.000000.00000
15462015.05.11 04:37close7730.011.119730.000000.000000.0010108.08
15472015.05.11 04:55buy7740.011.117440.000000.00000
15482015.05.11 04:56buy7750.011.117510.000000.00000
15492015.05.11 04:57buy7760.011.116780.000000.00000
15502015.05.11 04:58buy7770.011.116730.000000.00000
15512015.05.11 05:03buy7780.021.116210.000000.00000
15522015.05.11 05:34close7780.021.116560.000000.000000.6210108.70
15532015.05.11 05:34close7770.011.116560.000000.00000-0.2110108.49
15542015.05.11 05:34close7760.011.116560.000000.00000-0.2610108.23
15552015.05.11 05:34close7750.011.116560.000000.00000-0.9910107.24
15562015.05.11 05:34close7740.011.116560.000000.00000-0.9210106.32
15572015.05.11 05:51buy7790.011.115380.000000.00000
15582015.05.11 06:05close7790.011.116650.000000.000001.2310107.55
15592015.05.12 00:47sell7800.011.115570.000000.00000
15602015.05.12 00:48sell7810.011.115430.000000.00000
15612015.05.12 01:32close7810.011.115530.000000.00000-0.1410107.41
15622015.05.12 01:32close7800.011.115530.000000.000000.0010107.41
15632015.05.12 02:38buy7820.011.115100.000000.00000
15642015.05.12 02:50buy7830.011.115070.000000.00000
15652015.05.12 02:51buy7840.011.115040.000000.00000
15662015.05.12 02:54buy7850.011.115040.000000.00000
15672015.05.12 02:55buy7860.021.114980.000000.00000
15682015.05.12 02:56buy7870.021.114930.000000.00000
15692015.05.12 04:08close7870.021.114720.000000.00000-0.5010106.91
15702015.05.12 04:08close7860.021.114720.000000.00000-0.6010106.31
15712015.05.12 04:08close7850.011.114720.000000.00000-0.3610105.95
15722015.05.12 04:08close7840.011.114720.000000.00000-0.3610105.59
15732015.05.12 04:08close7830.011.114720.000000.00000-0.3910105.20
15742015.05.12 04:08close7820.011.114720.000000.00000-0.4210104.78
15752015.05.12 04:51buy7880.011.113950.000000.00000
15762015.05.12 04:52buy7890.011.113820.000000.00000
15772015.05.12 04:53buy7900.011.113740.000000.00000
15782015.05.12 04:54buy7910.011.113620.000000.00000
15792015.05.12 04:55buy7920.021.113540.000000.00000
15802015.05.12 04:56buy7930.021.113540.000000.00000
15812015.05.12 05:46close7930.021.114120.000000.000001.0810105.86
15822015.05.12 05:46close7920.021.114120.000000.000001.0810106.94
15832015.05.12 05:46close7910.011.114120.000000.000000.4610107.40
15842015.05.12 05:46close7900.011.114120.000000.000000.3410107.74
15852015.05.12 05:46close7890.011.114120.000000.000000.2610108.00
15862015.05.12 05:46close7880.011.114120.000000.000000.1310108.13
15872015.05.13 00:30buy7940.011.120610.000000.00000
15882015.05.13 00:31buy7950.011.120640.000000.00000
15892015.05.13 00:48close7950.011.121060.000000.000000.3810108.51
15902015.05.13 00:48close7940.011.121060.000000.000000.4110108.92
15912015.05.13 04:54sell7960.011.123170.000000.00000
15922015.05.13 05:01close7960.011.122630.000000.000000.5010109.42
15932015.05.13 05:27buy7970.011.121760.000000.00000
15942015.05.13 06:04close7970.011.122210.000000.000000.4110109.83
15952015.05.14 00:42sell7980.011.134950.000000.00000
15962015.05.14 00:43sell7990.011.135030.000000.00000
15972015.05.14 00:44sell8000.011.135020.000000.00000
15982015.05.14 00:47sell8010.011.135100.000000.00000
15992015.05.14 00:48sell8020.021.135190.000000.00000
16002015.05.14 00:49sell8030.021.135260.000000.00000
16012015.05.14 00:50sell8040.021.135330.000000.00000
16022015.05.14 01:17close8040.021.134960.000000.000000.6510110.48
16032015.05.14 01:17close8030.021.134960.000000.000000.5110110.99
16042015.05.14 01:17close8020.021.134960.000000.000000.3710111.36
16052015.05.14 01:17close8010.011.134960.000000.000000.1010111.46
16062015.05.14 01:17close8000.011.134960.000000.000000.0210111.48
16072015.05.14 01:17close7990.011.134960.000000.000000.0310111.51
16082015.05.14 01:17close7980.011.134960.000000.00000-0.0510111.46
16092015.05.14 06:45buy8050.011.135130.000000.00000
16102015.05.14 06:48buy8060.011.135090.000000.00000
16112015.05.14 06:49buy8070.011.135170.000000.00000
16122015.05.14 06:50buy8080.011.135020.000000.00000
16132015.05.14 06:52buy8090.021.134820.000000.00000
16142015.05.14 06:54buy8100.021.134810.000000.00000
16152015.05.14 07:10close8100.021.135150.000000.000000.5910112.05
16162015.05.14 07:10close8090.021.135150.000000.000000.5710112.62
16172015.05.14 07:10close8080.011.135150.000000.000000.0910112.71
16182015.05.14 07:10close8070.011.135150.000000.00000-0.0610112.65
16192015.05.14 07:10close8060.011.135150.000000.000000.0210112.67
16202015.05.14 07:10close8050.011.135150.000000.00000-0.0210112.65
16212015.05.14 07:38sell8110.011.136360.000000.00000
16222015.05.14 07:44sell8120.011.136120.000000.00000
16232015.05.14 07:46sell8130.011.136610.000000.00000
16242015.05.14 08:19close8130.011.136630.000000.00000-0.0610112.59
16252015.05.14 08:19close8120.011.136630.000000.00000-0.5510112.04
16262015.05.14 08:19close8110.011.136630.000000.00000-0.3110111.73
16272015.05.15 01:37buy8140.011.140600.000000.00000
16282015.05.15 01:55buy8150.011.140610.000000.00000
16292015.05.15 01:58buy8160.011.140570.000000.00000
16302015.05.15 03:10buy8170.011.140220.000000.00000
16312015.05.15 03:55close8170.011.140000.000000.00000-0.2610111.47
16322015.05.15 03:55close8160.011.140000.000000.00000-0.6110110.86
16332015.05.15 03:55close8150.011.140000.000000.00000-0.6510110.21
16342015.05.15 03:55close8140.011.140000.000000.00000-0.6410109.57
16352015.05.15 09:11buy8180.011.140550.000000.00000
16362015.05.15 09:20buy8190.011.140090.000000.00000
16372015.05.15 09:21buy8200.011.140030.000000.00000
16382015.05.15 10:25close8200.011.138540.000000.00000-1.5310108.04
16392015.05.15 10:25close8190.011.138540.000000.00000-1.5910106.45
16402015.05.15 10:25close8180.011.138540.000000.00000-2.0510104.40
16412015.05.15 11:37buy8210.011.138030.000000.00000
16422015.05.15 11:50close8210.011.139250.000000.000001.1810105.58
16432015.05.18 01:38buy8220.011.144050.000000.00000
16442015.05.18 01:43buy8230.011.144130.000000.00000
16452015.05.18 02:01close8230.011.144310.000000.000000.1410105.72
16462015.05.18 02:01close8220.011.144310.000000.000000.2210105.94
16472015.05.18 02:28buy8240.011.144000.000000.00000
16482015.05.18 02:29buy8250.011.143820.000000.00000
16492015.05.18 02:30buy8260.011.143930.000000.00000
16502015.05.18 02:32buy8270.011.143820.000000.00000
16512015.05.18 02:43close8270.011.144460.000000.000000.6010106.54
16522015.05.18 02:43close8260.011.144460.000000.000000.4910107.03
16532015.05.18 02:43close8250.011.144460.000000.000000.6010107.63
16542015.05.18 02:43close8240.011.144460.000000.000000.4210108.05
16552015.05.18 03:31buy8280.011.144020.000000.00000
16562015.05.18 03:32buy8290.011.143880.000000.00000
16572015.05.18 03:33buy8300.011.143970.000000.00000
16582015.05.18 03:49close8300.011.144340.000000.000000.3310108.38
16592015.05.18 03:49close8290.011.144340.000000.000000.4210108.80
16602015.05.18 03:49close8280.011.144340.000000.000000.2810109.08
16612015.05.19 00:26sell8310.011.131280.000000.00000
16622015.05.19 00:27sell8320.011.131280.000000.00000
16632015.05.19 00:28sell8330.011.131320.000000.00000
16642015.05.19 00:30sell8340.011.131400.000000.00000
16652015.05.19 00:31sell8350.021.131550.000000.00000
16662015.05.19 00:33sell8360.021.131550.000000.00000
16672015.05.19 00:50close8360.021.131180.000000.000000.6510109.73
16682015.05.19 00:50close8350.021.131180.000000.000000.6510110.38
16692015.05.19 00:50close8340.011.131180.000000.000000.1810110.56
16702015.05.19 00:50close8330.011.131180.000000.000000.1010110.66
16712015.05.19 00:50close8320.011.131180.000000.000000.0610110.72
16722015.05.19 00:50close8310.011.131180.000000.000000.0610110.78
16732015.05.19 03:03sell8370.011.131650.000000.00000
16742015.05.19 03:04sell8380.011.131850.000000.00000
16752015.05.19 03:06sell8390.011.131880.000000.00000
16762015.05.19 03:08sell8400.011.131940.000000.00000
16772015.05.19 03:09sell8410.021.131770.000000.00000
16782015.05.19 04:09close8410.021.132090.000000.00000-0.7310110.05
16792015.05.19 04:09close8400.011.132090.000000.00000-0.1910109.86
16802015.05.19 04:09close8390.011.132090.000000.00000-0.2510109.61
16812015.05.19 04:09close8380.011.132090.000000.00000-0.2810109.33
16822015.05.19 04:09close8370.011.132090.000000.00000-0.4810108.85
16832015.05.19 04:58buy8420.011.131090.000000.00000
16842015.05.19 05:35close8420.011.131040.000000.00000-0.0910108.76
16852015.05.20 02:38buy8430.011.114240.000000.00000
16862015.05.20 02:40buy8440.011.114110.000000.00000
16872015.05.20 02:41buy8450.011.114130.000000.00000
16882015.05.20 02:57close8450.011.114510.000000.000000.3410109.10
16892015.05.20 02:57close8440.011.114510.000000.000000.3610109.46
16902015.05.20 02:57close8430.011.114510.000000.000000.2310109.69
16912015.05.20 05:40sell8460.011.114170.000000.00000
16922015.05.20 07:05close8460.011.114370.000000.00000-0.2410109.45
16932015.05.20 07:15buy8470.011.114100.000000.00000
16942015.05.20 07:25close8470.011.114420.000000.000000.2810109.73
16952015.05.21 00:31buy8480.011.109220.000000.00000
16962015.05.21 00:32buy8490.011.109270.000000.00000
16972015.05.21 01:46buy8500.011.108930.000000.00000
16982015.05.21 01:49buy8510.011.108850.000000.00000
16992015.05.21 01:50buy8520.021.108790.000000.00000
17002015.05.21 01:52buy8530.021.108700.000000.00000
17012015.05.21 01:53buy8540.021.108900.000000.00000
17022015.05.21 02:22close8540.021.109230.000000.000000.5810110.31
17032015.05.21 02:22close8530.021.109230.000000.000000.9810111.29
17042015.05.21 02:22close8520.021.109230.000000.000000.8010112.09
17052015.05.21 02:22close8510.011.109230.000000.000000.3410112.43
17062015.05.21 02:22close8500.011.109230.000000.000000.2610112.69
17072015.05.21 02:22close8490.011.109230.000000.00000-0.0810112.61
17082015.05.21 02:22close8480.011.109230.000000.00000-0.0310112.58
17092015.05.21 07:12buy8550.011.111460.000000.00000
17102015.05.21 07:13buy8560.011.111470.000000.00000
17112015.05.21 07:29close8560.011.112110.000000.000000.6010113.18
17122015.05.21 07:29close8550.011.112110.000000.000000.6110113.79
17132015.05.21 11:10sell8570.011.113120.000000.00000
17142015.05.21 11:16sell8580.011.113400.000000.00000
17152015.05.21 11:17sell8590.011.113750.000000.00000
17162015.05.21 11:31close8590.011.110870.000000.000002.8410116.63
17172015.05.21 11:31close8580.011.110870.000000.000002.4910119.12
17182015.05.21 11:31close8570.011.110870.000000.000002.2110121.33
17192015.05.22 05:25sell8600.011.112130.000000.00000
17202015.05.22 06:24sell8610.011.113540.000000.00000
17212015.05.22 06:38close8610.011.112820.000000.000000.6810122.01
17222015.05.22 06:38close8600.011.112820.000000.00000-0.7310121.28
17232015.05.22 09:46buy8620.011.113610.000000.00000
17242015.05.22 09:47buy8630.011.113630.000000.00000
17252015.05.22 09:52close8630.011.114550.000000.000000.8810122.16
17262015.05.22 09:52close8620.011.114550.000000.000000.9010123.06
17272015.05.22 13:35sell8640.011.117800.000000.00000
17282015.05.22 13:36sell8650.011.118440.000000.00000
17292015.05.22 13:37sell8660.011.118440.000000.00000
17302015.05.22 14:30close8660.011.119360.000000.00000-0.9610122.10
17312015.05.22 14:30close8650.011.119360.000000.00000-0.9610121.14
17322015.05.22 14:30close8640.011.119360.000000.00000-1.6010119.54
17332015.05.25 01:15buy8670.011.100360.000000.00000
17342015.05.25 01:17buy8680.011.100410.000000.00000
17352015.05.25 01:18buy8690.011.100360.000000.00000
17362015.05.25 01:20buy8700.011.100240.000000.00000
17372015.05.25 01:23buy8710.021.100000.000000.00000
17382015.05.25 01:24buy8720.021.100080.000000.00000
17392015.05.25 01:56buy8730.021.096690.000000.00000
17402015.05.25 02:18close8730.021.099010.000000.000004.5610124.10
17412015.05.25 02:18close8720.021.099010.000000.00000-2.2210121.88
17422015.05.25 02:18close8710.021.099010.000000.00000-2.0610119.82
17432015.05.25 02:18close8700.011.099010.000000.00000-1.2710118.55
17442015.05.25 02:18close8690.011.099010.000000.00000-1.3910117.16
17452015.05.25 02:18close8680.011.099010.000000.00000-1.4410115.72
17462015.05.25 02:18close8670.011.099010.000000.00000-1.3910114.33
17472015.05.25 02:42sell8740.011.100150.000000.00000
17482015.05.25 02:58close8740.011.100030.000000.000000.0810114.41
17492015.05.25 03:44buy8750.011.098680.000000.00000
17502015.05.25 04:07close8750.011.099970.000000.000001.2510115.66
17512015.05.26 00:22buy8760.011.097650.000000.00000
17522015.05.26 00:35close8760.011.097920.000000.000000.2310115.89
17532015.05.26 03:41buy8770.011.097410.000000.00000
17542015.05.26 03:42buy8780.011.097390.000000.00000
17552015.05.26 03:44buy8790.011.097330.000000.00000
17562015.05.26 03:45buy8800.011.097320.000000.00000
17572015.05.26 03:46buy8810.021.097220.000000.00000
17582015.05.26 03:47buy8820.021.097210.000000.00000
17592015.05.26 03:48buy8830.021.097100.000000.00000
17602015.05.26 03:49buy8840.021.096910.000000.00000
17612015.05.26 03:50buy8850.021.096940.000000.00000
17622015.05.26 04:44buy8860.031.095380.000000.00000
17632015.05.26 04:45buy8870.031.094800.000000.00000
17642015.05.26 04:47buy8880.031.094230.000000.00000
17652015.05.26 04:48buy8890.031.094100.000000.00000
17662015.05.26 04:49buy8900.041.093670.000000.00000
17672015.05.26 04:50buy8910.041.093580.000000.00000
17682015.05.26 04:51buy8920.051.093590.000000.00000
17692015.05.26 05:24buy8930.051.093110.000000.00000
17702015.05.26 09:02buy8940.061.093330.000000.00000
17712015.05.26 10:19close at stop8940.061.090990.000000.00000-14.2910101.60
17722015.05.26 10:19close at stop8930.051.090990.000000.00000-10.8110090.79
17732015.05.26 10:19close at stop8920.051.090990.000000.00000-13.2110077.58
17742015.05.26 10:19close at stop8910.041.090990.000000.00000-10.5310067.05
17752015.05.26 10:19close at stop8900.041.090990.000000.00000-10.8910056.16
17762015.05.26 10:19close at stop8890.031.090990.000000.00000-9.4510046.71
17772015.05.26 10:19close at stop8880.031.090990.000000.00000-9.8410036.87
17782015.05.26 10:19close at stop8870.031.090990.000000.00000-11.5510025.32
17792015.05.26 10:19close at stop8860.031.090990.000000.00000-13.2910012.03
17802015.05.26 10:19close at stop8850.021.090990.000000.00000-11.9810000.05
17812015.05.26 10:19close at stop8840.021.090990.000000.00000-11.929988.13
17822015.05.26 10:19close at stop8830.021.090990.000000.00000-12.309975.83
17832015.05.26 10:19close at stop8820.021.090990.000000.00000-12.529963.31
17842015.05.26 10:19close at stop8810.021.090990.000000.00000-12.549950.77
17852015.05.26 10:19close at stop8800.011.090990.000000.00000-6.379944.40
17862015.05.26 10:19close at stop8790.011.090990.000000.00000-6.389938.02
17872015.05.26 10:19close at stop8780.011.090990.000000.00000-6.449931.58
17882015.05.26 10:19close at stop8770.011.090990.000000.00000-6.469925.12